City Union Bank (CUB) | Historial de Precios y Rendimientos | 2002 - 2026
City Union Bank Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de City Union Bank
Datos de Precios Históricos de City Union Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹199,35 | -1,17% | ₹205,70 | ₹207,85 | ₹198,20 | 4,6M |
| 12 jun. 2026 | ₹201,70 | +4,72% | ₹197,40 | ₹208,50 | ₹196,50 | 6,9M |
| 11 jun. 2026 | ₹192,60 | +1,44% | ₹190,50 | ₹195,71 | ₹190,31 | 4,2M |
| 10 jun. 2026 | ₹189,86 | -1,27% | ₹194,21 | ₹196,80 | ₹187,65 | 4,7M |
| 9 jun. 2026 | ₹192,30 | +3,81% | ₹185,85 | ₹193,57 | ₹184,54 | 6,2M |
| 8 jun. 2026 | ₹185,25 | +0,88% | ₹182,25 | ₹186,00 | ₹179,25 | 2,3M |
| 5 jun. 2026 | ₹183,64 | -0,53% | ₹185,25 | ₹186,07 | ₹182,40 | 1,8M |
| 4 jun. 2026 | ₹184,61 | -1,25% | ₹186,94 | ₹188,55 | ₹183,75 | 2,1M |
| 3 jun. 2026 | ₹186,94 | -0,14% | ₹187,76 | ₹188,62 | ₹183,04 | 2,0M |
| 2 jun. 2026 | ₹187,20 | -1,77% | ₹190,50 | ₹190,57 | ₹185,44 | 1,6M |
| 1 jun. 2026 | ₹190,57 | -0,53% | ₹192,82 | ₹193,95 | ₹187,61 | 2,3M |
| 29 may. 2026 | ₹191,59 | +0,63% | ₹190,43 | ₹193,76 | ₹190,35 | 1,8M |
| 28 may. 2026 | ₹190,39 | 0,00% | ₹190,39 | ₹190,39 | ₹190,39 | N/A |
| 27 may. 2026 | ₹190,39 | -0,09% | ₹191,32 | ₹191,74 | ₹188,14 | 1,2M |
| 26 may. 2026 | ₹190,57 | +1,68% | ₹188,96 | ₹192,60 | ₹187,43 | 2,4M |
| 25 may. 2026 | ₹187,43 | +0,55% | ₹188,85 | ₹189,79 | ₹186,90 | 1,2M |
| 22 may. 2026 | ₹186,41 | -1,43% | ₹188,32 | ₹190,95 | ₹185,70 | 974,9K |
| 21 may. 2026 | ₹189,11 | +0,84% | ₹188,62 | ₹189,98 | ₹185,14 | 1,8M |
| 20 may. 2026 | ₹187,54 | -0,41% | ₹187,46 | ₹188,62 | ₹185,62 | 2,7M |
| 19 may. 2026 | ₹188,32 | +0,94% | ₹186,04 | ₹189,60 | ₹184,31 | 1,7M |
| 18 may. 2026 | ₹186,56 | -0,76% | ₹187,95 | ₹187,95 | ₹184,20 | 1,4M |
| 15 may. 2026 | ₹187,99 | +1,56% | ₹185,10 | ₹189,38 | ₹183,82 | 2,0M |
| 14 may. 2026 | ₹185,10 | +0,49% | ₹185,85 | ₹188,29 | ₹181,80 | 1,5M |
| 13 may. 2026 | ₹184,20 | +0,47% | ₹183,75 | ₹187,05 | ₹181,76 | 3,0M |
| 12 may. 2026 | ₹183,34 | -3,83% | ₹190,65 | ₹191,18 | ₹182,32 | 1,5M |
| 11 may. 2026 | ₹190,65 | -2,36% | ₹194,14 | ₹194,14 | ₹186,98 | 8,6M |
| 8 may. 2026 | ₹195,26 | -3,88% | ₹203,29 | ₹203,66 | ₹193,61 | 7,2M |
| 7 may. 2026 | ₹203,14 | -0,79% | ₹204,71 | ₹205,43 | ₹201,45 | 1,6M |
| 6 may. 2026 | ₹204,75 | +1,37% | ₹206,25 | ₹211,88 | ₹201,26 | 4,1M |
| 5 may. 2026 | ₹201,98 | -0,94% | ₹203,18 | ₹204,00 | ₹198,94 | 3,1M |
| 4 may. 2026 | ₹203,89 | +0,65% | ₹203,25 | ₹206,85 | ₹201,79 | 2,8M |
| 1 may. 2026 | ₹202,57 | 0,00% | ₹202,57 | ₹202,57 | ₹202,57 | N/A |
| 30 abr. 2026 | ₹202,57 | -2,62% | ₹207,78 | ₹208,03 | ₹201,45 | 2,3M |
| 29 abr. 2026 | ₹208,03 | +0,62% | ₹207,75 | ₹211,87 | ₹205,81 | 3,7M |
| 28 abr. 2026 | ₹206,74 | +1,64% | ₹211,14 | ₹220,13 | ₹204,91 | 22,7M |
| 27 abr. 2026 | ₹203,41 | +3,32% | ₹198,00 | ₹205,88 | ₹197,87 | 3,9M |
| 24 abr. 2026 | ₹196,88 | -1,13% | ₹199,14 | ₹200,47 | ₹195,00 | 2,0M |
| 23 abr. 2026 | ₹199,14 | -1,71% | ₹202,61 | ₹203,54 | ₹197,62 | 2,2M |
| 22 abr. 2026 | ₹202,61 | +1,97% | ₹199,27 | ₹203,54 | ₹198,76 | 7,0M |
| 21 abr. 2026 | ₹198,70 | -0,31% | ₹202,77 | ₹205,48 | ₹197,18 | 8,5M |
| 20 abr. 2026 | ₹199,31 | +3,07% | ₹196,05 | ₹206,25 | ₹192,57 | 11,3M |
| 17 abr. 2026 | ₹193,37 | +3,20% | ₹187,37 | ₹195,07 | ₹186,63 | 4,7M |
| 16 abr. 2026 | ₹187,37 | -0,88% | ₹189,75 | ₹190,90 | ₹185,56 | 3,6M |
| 15 abr. 2026 | ₹189,04 | +1,04% | ₹187,10 | ₹190,34 | ₹185,26 | 3,9M |
| 13 abr. 2026 | ₹187,10 | -2,98% | ₹191,25 | ₹191,25 | ₹186,23 | 2,2M |
| 10 abr. 2026 | ₹192,85 | +1,85% | ₹190,08 | ₹193,52 | ₹190,08 | 3,2M |
| 9 abr. 2026 | ₹189,35 | -1,05% | ₹192,30 | ₹194,59 | ₹187,88 | 3,4M |
| 8 abr. 2026 | ₹191,35 | +2,66% | ₹192,74 | ₹196,89 | ₹190,03 | 5,3M |
| 7 abr. 2026 | ₹186,39 | -0,55% | ₹185,63 | ₹188,25 | ₹183,82 | 3,3M |
| 6 abr. 2026 | ₹187,43 | +3,91% | ₹182,17 | ₹189,90 | ₹178,49 | 7,6M |
| 2 abr. 2026 | ₹180,37 | +0,34% | ₹177,00 | ₹181,08 | ₹172,47 | 2,9M |
| 1 abr. 2026 | ₹179,76 | -0,07% | ₹187,50 | ₹188,77 | ₹177,01 | 3,4M |
| 30 mar. 2026 | ₹179,89 | -5,46% | ₹186,04 | ₹186,98 | ₹176,81 | 4,5M |
| 27 mar. 2026 | ₹190,27 | +0,30% | ₹186,38 | ₹194,14 | ₹183,07 | 6,0M |
| 25 mar. 2026 | ₹189,71 | +7,39% | ₹176,62 | ₹192,75 | ₹176,62 | 7,7M |
| 24 mar. 2026 | ₹176,66 | +0,53% | ₹180,00 | ₹181,35 | ₹174,15 | 4,0M |
| 23 mar. 2026 | ₹175,73 | -2,92% | ₹179,96 | ₹179,96 | ₹173,06 | 2,1M |
| 20 mar. 2026 | ₹181,01 | -1,15% | ₹185,14 | ₹186,56 | ₹179,51 | 1,7M |
| 19 mar. 2026 | ₹183,11 | -2,81% | ₹185,55 | ₹185,55 | ₹179,32 | 2,9M |
| 18 mar. 2026 | ₹188,40 | +4,64% | ₹179,93 | ₹189,15 | ₹179,93 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹201,70 | +9,83% | ₹182,25 | ₹208,50 | ₹179,25 | 24,2M |
| 1 jun. 2026 | ₹183,64 | -4,15% | ₹192,82 | ₹193,95 | ₹182,40 | 9,8M |
| 25 may. 2026 | ₹191,59 | +2,78% | ₹188,85 | ₹193,76 | ₹186,90 | 6,6M |
| 18 may. 2026 | ₹186,41 | -0,84% | ₹187,95 | ₹190,95 | ₹184,20 | 8,6M |
| 11 may. 2026 | ₹187,99 | -3,72% | ₹194,14 | ₹194,14 | ₹181,76 | 16,7M |
| 4 may. 2026 | ₹195,26 | -3,61% | ₹203,25 | ₹211,88 | ₹193,61 | 18,8M |
| 27 abr. 2026 | ₹202,57 | +2,89% | ₹198,00 | ₹220,13 | ₹197,87 | 32,5M |
| 20 abr. 2026 | ₹196,88 | +1,82% | ₹196,05 | ₹206,25 | ₹192,57 | 30,8M |
| 13 abr. 2026 | ₹193,37 | +0,27% | ₹191,25 | ₹195,07 | ₹185,26 | 14,3M |
| 6 abr. 2026 | ₹192,85 | +6,92% | ₹182,17 | ₹196,89 | ₹178,49 | 22,8M |
| 30 mar. 2026 | ₹180,37 | -5,20% | ₹186,04 | ₹188,77 | ₹172,47 | 10,8M |
| 23 mar. 2026 | ₹190,27 | +5,12% | ₹179,96 | ₹194,14 | ₹173,06 | 19,9M |
| 16 mar. 2026 | ₹181,01 | +4,26% | ₹172,50 | ₹189,15 | ₹169,84 | 25,1M |
| 9 mar. 2026 | ₹173,62 | -10,88% | ₹190,50 | ₹193,31 | ₹171,98 | 16,3M |
| 2 mar. 2026 | ₹194,81 | -8,23% | ₹203,25 | ₹210,56 | ₹193,54 | 11,3M |
| 23 feb. 2026 | ₹212,29 | +0,48% | ₹211,27 | ₹221,18 | ₹210,41 | 10,7M |
| 16 feb. 2026 | ₹211,27 | -0,84% | ₹211,88 | ₹217,84 | ₹201,15 | 11,9M |
| 9 feb. 2026 | ₹213,07 | -2,86% | ₹222,30 | ₹223,39 | ₹211,12 | 6,9M |
| 2 feb. 2026 | ₹219,34 | -3,08% | ₹213,07 | ₹243,07 | ₹205,46 | 16,5M |
| 26 ene. 2026 | ₹226,31 | +9,55% | ₹203,44 | ₹228,52 | ₹202,54 | 14,2M |
| 19 ene. 2026 | ₹206,59 | +0,90% | ₹202,24 | ₹214,50 | ₹198,79 | 11,2M |
| 12 ene. 2026 | ₹204,75 | -2,88% | ₹208,54 | ₹211,46 | ₹195,75 | 18,5M |
| 5 ene. 2026 | ₹210,82 | -2,57% | ₹216,38 | ₹222,15 | ₹208,39 | 11,1M |
| 29 dic. 2025 | ₹216,38 | -1,31% | ₹218,32 | ₹226,65 | ₹213,75 | 19,6M |
| 22 dic. 2025 | ₹219,26 | +4,84% | ₹209,25 | ₹223,43 | ₹208,50 | 12,6M |
| 15 dic. 2025 | ₹209,14 | +2,01% | ₹204,75 | ₹209,48 | ₹200,85 | 10,6M |
| 8 dic. 2025 | ₹205,01 | +0,55% | ₹203,74 | ₹206,62 | ₹194,36 | 14,8M |
| 1 dic. 2025 | ₹203,89 | +0,29% | ₹204,30 | ₹213,00 | ₹197,77 | 22,3M |
| 24 nov. 2025 | ₹203,31 | +3,18% | ₹197,21 | ₹211,04 | ₹196,51 | 23,6M |
| 17 nov. 2025 | ₹197,05 | -2,90% | ₹204,00 | ₹212,32 | ₹195,07 | 32,7M |
| 10 nov. 2025 | ₹202,94 | +5,94% | ₹190,65 | ₹203,62 | ₹185,12 | 24,7M |
| 3 nov. 2025 | ₹191,57 | +11,70% | ₹171,11 | ₹198,13 | ₹170,34 | 71,4M |
| 27 oct. 2025 | ₹171,50 | +2,46% | ₹167,38 | ₹180,45 | ₹167,30 | 19,2M |
| 20 oct. 2025 | ₹167,38 | +1,77% | ₹165,30 | ₹175,12 | ₹163,12 | 11,9M |
| 13 oct. 2025 | ₹164,47 | +2,08% | ₹160,31 | ₹166,73 | ₹158,69 | 8,2M |
| 6 oct. 2025 | ₹161,12 | -0,24% | ₹162,41 | ₹166,80 | ₹158,78 | 15,1M |
| 29 sept. 2025 | ₹161,51 | +3,70% | ₹156,47 | ₹162,75 | ₹154,35 | 8,7M |
| 22 sept. 2025 | ₹155,74 | -2,01% | ₹158,37 | ₹160,37 | ₹153,26 | 11,5M |
| 15 sept. 2025 | ₹158,93 | +3,69% | ₹153,18 | ₹159,56 | ₹151,95 | 17,8M |
| 8 sept. 2025 | ₹153,28 | +2,15% | ₹150,82 | ₹154,49 | ₹147,04 | 16,0M |
| 1 sept. 2025 | ₹150,05 | +2,05% | ₹145,62 | ₹151,26 | ₹145,12 | 9,2M |
| 25 ago. 2025 | ₹147,04 | -7,37% | ₹158,85 | ₹159,26 | ₹146,37 | 10,9M |
| 18 ago. 2025 | ₹158,74 | +0,16% | ₹160,12 | ₹164,18 | ₹158,32 | 7,7M |
| 11 ago. 2025 | ₹158,49 | +0,56% | ₹158,90 | ₹161,09 | ₹155,63 | 6,4M |
| 4 ago. 2025 | ₹157,60 | -1,75% | ₹161,21 | ₹164,93 | ₹156,04 | 13,1M |
| 28 jul. 2025 | ₹160,40 | +2,29% | ₹156,07 | ₹168,38 | ₹150,23 | 18,3M |
| 21 jul. 2025 | ₹156,81 | -1,61% | ₹159,38 | ₹161,25 | ₹155,12 | 7,6M |
| 14 jul. 2025 | ₹159,37 | +1,12% | ₹157,35 | ₹164,93 | ₹156,23 | 7,8M |
| 7 jul. 2025 | ₹157,60 | -3,28% | ₹162,26 | ₹166,02 | ₹156,88 | 10,5M |
| 30 jun. 2025 | ₹162,95 | +5,56% | ₹156,38 | ₹174,41 | ₹153,82 | 36,3M |
| 23 jun. 2025 | ₹154,36 | +7,85% | ₹142,12 | ₹155,10 | ₹140,29 | 15,3M |
| 16 jun. 2025 | ₹143,12 | -2,74% | ₹147,68 | ₹148,63 | ₹141,79 | 7,4M |
| 9 jun. 2025 | ₹147,15 | -2,47% | ₹153,00 | ₹156,30 | ₹141,23 | 11,5M |
| 2 jun. 2025 | ₹150,88 | +2,80% | ₹146,25 | ₹153,00 | ₹144,99 | 19,4M |
| 26 may. 2025 | ₹146,77 | -0,26% | ₹148,05 | ₹148,35 | ₹144,07 | 11,4M |
| 19 may. 2025 | ₹147,15 | +1,36% | ₹145,18 | ₹148,18 | ₹141,75 | 12,7M |
| 12 may. 2025 | ₹145,18 | +8,96% | ₹136,16 | ₹147,19 | ₹134,66 | 19,0M |
| 5 may. 2025 | ₹133,24 | +3,13% | ₹135,40 | ₹138,74 | ₹130,12 | 19,6M |
| 28 abr. 2025 | ₹129,20 | -2,89% | ₹132,03 | ₹137,10 | ₹129,01 | 7,0M |
| 21 abr. 2025 | ₹133,04 | -0,31% | ₹133,69 | ₹138,96 | ₹130,58 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹201,70 | +5,28% | ₹192,82 | ₹208,50 | ₹179,25 | 34,0M |
| 1 may. 2026 | ₹191,59 | -5,42% | ₹202,57 | ₹211,88 | ₹181,76 | 50,7M |
| 1 abr. 2026 | ₹202,57 | +12,61% | ₹187,50 | ₹220,13 | ₹172,47 | 106,8M |
| 1 mar. 2026 | ₹179,89 | -15,26% | ₹203,25 | ₹210,56 | ₹169,84 | 77,0M |
| 1 feb. 2026 | ₹212,29 | -6,20% | ₹213,07 | ₹243,07 | ₹201,15 | 46,1M |
| 1 ene. 2026 | ₹226,31 | +3,76% | ₹216,98 | ₹228,52 | ₹195,75 | 58,8M |
| 1 dic. 2025 | ₹218,10 | +7,27% | ₹204,30 | ₹226,65 | ₹194,36 | 76,1M |
| 1 nov. 2025 | ₹203,31 | +18,55% | ₹171,11 | ₹212,32 | ₹170,34 | 152,4M |
| 1 oct. 2025 | ₹171,50 | +6,99% | ₹159,75 | ₹180,45 | ₹156,98 | 58,4M |
| 1 sept. 2025 | ₹160,30 | +9,02% | ₹145,62 | ₹160,50 | ₹145,12 | 59,0M |
| 1 ago. 2025 | ₹147,04 | -8,51% | ₹162,30 | ₹168,38 | ₹146,37 | 48,3M |
| 1 jul. 2025 | ₹160,71 | -2,02% | ₹161,25 | ₹174,41 | ₹150,23 | 60,5M |
| 1 jun. 2025 | ₹164,03 | +11,76% | ₹146,25 | ₹165,75 | ₹140,29 | 63,2M |
| 1 may. 2025 | ₹146,77 | +10,84% | ₹131,51 | ₹148,35 | ₹129,01 | 63,8M |
| 1 abr. 2025 | ₹132,42 | +12,33% | ₹117,89 | ₹138,96 | ₹112,16 | 65,6M |
| 1 mar. 2025 | ₹117,89 | +6,35% | ₹111,08 | ₹122,70 | ₹107,18 | 53,2M |
| 1 feb. 2025 | ₹110,85 | -14,92% | ₹133,50 | ₹135,68 | ₹108,01 | 90,4M |
| 1 ene. 2025 | ₹130,29 | +0,80% | ₹129,00 | ₹133,07 | ₹120,87 | 48,4M |
| 1 dic. 2024 | ₹129,25 | -4,01% | ₹134,65 | ₹140,93 | ₹127,69 | 60,4M |
| 1 nov. 2024 | ₹134,65 | +2,16% | ₹132,60 | ₹136,68 | ₹125,04 | 82,5M |
| 1 oct. 2024 | ₹131,80 | +7,20% | ₹123,56 | ₹134,46 | ₹112,65 | 271,0M |
| 1 sept. 2024 | ₹122,95 | -3,96% | ₹129,60 | ₹130,75 | ₹122,10 | 74,1M |
| 1 ago. 2024 | ₹128,02 | -0,91% | ₹129,00 | ₹132,62 | ₹117,94 | 75,6M |
| 1 jul. 2024 | ₹129,20 | +3,10% | ₹126,00 | ₹131,10 | ₹114,01 | 119,7M |
| 1 jun. 2024 | ₹125,31 | +16,76% | ₹111,30 | ₹128,87 | ₹97,80 | 188,2M |
| 1 may. 2024 | ₹107,32 | -10,96% | ₹121,43 | ₹122,55 | ₹105,86 | 97,3M |
| 1 abr. 2024 | ₹120,53 | +18,91% | ₹102,38 | ₹122,81 | ₹102,22 | 143,1M |
| 1 mar. 2024 | ₹101,36 | 0,00% | ₹101,78 | ₹105,19 | ₹94,05 | 69,8M |
| 1 feb. 2024 | ₹101,36 | -6,74% | ₹109,24 | ₹109,39 | ₹97,57 | 161,4M |
| 1 ene. 2024 | ₹108,68 | -2,75% | ₹112,43 | ₹116,18 | ₹102,56 | 86,6M |
| 1 dic. 2023 | ₹111,75 | +1,81% | ₹111,15 | ₹125,85 | ₹109,28 | 141,0M |
| 1 nov. 2023 | ₹109,76 | +5,98% | ₹103,54 | ₹114,75 | ₹102,53 | 108,3M |
| 1 oct. 2023 | ₹103,57 | +8,99% | ₹95,21 | ₹107,62 | ₹93,11 | 184,3M |
| 1 sept. 2023 | ₹95,03 | +2,68% | ₹92,55 | ₹103,43 | ₹92,55 | 110,0M |
| 1 ago. 2023 | ₹92,55 | -7,36% | ₹100,50 | ₹101,93 | ₹90,04 | 105,0M |
| 1 jul. 2023 | ₹99,90 | +4,64% | ₹96,15 | ₹101,74 | ₹94,50 | 107,4M |
| 1 jun. 2023 | ₹95,47 | +1,72% | ₹93,38 | ₹95,85 | ₹89,62 | 115,6M |
| 1 may. 2023 | ₹93,86 | -11,65% | ₹106,88 | ₹108,22 | ₹93,34 | 110,4M |
| 1 abr. 2023 | ₹106,24 | +12,55% | ₹95,25 | ₹109,50 | ₹92,78 | 123,4M |
| 1 mar. 2023 | ₹94,39 | -9,10% | ₹103,84 | ₹107,62 | ₹90,26 | 88,7M |
| 1 feb. 2023 | ₹103,84 | -12,70% | ₹119,93 | ₹121,43 | ₹96,75 | 144,5M |
| 1 ene. 2023 | ₹118,95 | -12,08% | ₹135,41 | ₹136,80 | ₹111,38 | 75,4M |
| 1 dic. 2022 | ₹135,30 | -4,45% | ₹142,27 | ₹153,75 | ₹111,75 | 139,9M |
| 1 nov. 2022 | ₹141,60 | +1,51% | ₹140,02 | ₹149,96 | ₹134,25 | 92,6M |
| 1 oct. 2022 | ₹139,50 | +6,84% | ₹130,05 | ₹147,45 | ₹124,09 | 81,9M |
| 1 sept. 2022 | ₹130,57 | -3,25% | ₹134,25 | ₹145,76 | ₹126,04 | 90,3M |
| 1 ago. 2022 | ₹134,96 | +11,87% | ₹120,75 | ₹143,96 | ₹118,43 | 118,0M |
| 1 jul. 2022 | ₹120,64 | +20,89% | ₹99,75 | ₹123,75 | ₹98,21 | 75,1M |
| 1 jun. 2022 | ₹99,79 | -5,03% | ₹105,07 | ₹109,88 | ₹90,53 | 79,9M |
| 1 may. 2022 | ₹105,07 | +2,19% | ₹102,82 | ₹106,12 | ₹88,16 | 46,5M |
| 1 abr. 2022 | ₹102,82 | +6,35% | ₹97,12 | ₹107,66 | ₹96,79 | 48,6M |
| 1 mar. 2022 | ₹96,68 | +3,00% | ₹93,53 | ₹97,99 | ₹81,75 | 87,6M |
| 1 feb. 2022 | ₹93,86 | -12,94% | ₹107,96 | ₹111,79 | ₹91,09 | 65,8M |
| 1 ene. 2022 | ₹107,81 | +6,75% | ₹101,25 | ₹112,91 | ₹100,99 | 60,1M |
| 1 dic. 2021 | ₹100,99 | -6,95% | ₹108,53 | ₹113,93 | ₹96,53 | 55,6M |
| 1 nov. 2021 | ₹108,53 | -13,94% | ₹127,50 | ₹131,48 | ₹107,10 | 40,3M |
| 1 oct. 2021 | ₹126,11 | +6,66% | ₹118,12 | ₹137,96 | ₹116,78 | 94,0M |
| 1 sept. 2021 | ₹118,24 | +3,89% | ₹113,62 | ₹122,96 | ₹110,25 | 61,5M |
| 1 ago. 2021 | ₹113,81 | +0,99% | ₹113,29 | ₹117,97 | ₹106,91 | 49,6M |
| 1 jul. 2021 | ₹112,69 | -9,81% | ₹125,70 | ₹126,60 | ₹111,38 | 43,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹201,70 | -7,52% | - | -7,52% | ₹216,98 | ₹243,07 | ₹169,84 | 373,4M |
| 2025 | ₹218,10 | +68,74% | ₹2,00 | +70,29% | ₹129,00 | ₹226,65 | ₹107,18 | 839,3M |
| 2024 | ₹129,25 | +15,66% | ₹1,00 | +16,55% | ₹112,43 | ₹140,93 | ₹94,05 | 1,4B |
| 2023 | ₹111,75 | -17,41% | ₹1,00 | -16,67% | ₹135,41 | ₹136,80 | ₹89,62 | 1,4B |
| 2022 | ₹135,30 | +33,97% | ₹1,00 | +34,96% | ₹101,25 | ₹153,75 | ₹81,75 | 986,3M |
| 2021 | ₹100,99 | -25,23% | ₹0,50 | -24,86% | ₹135,07 | ₹142,27 | ₹96,53 | 811,3M |
| 2020 | ₹135,07 | -23,02% | ₹0,50 | -22,74% | ₹176,55 | ₹187,01 | ₹82,50 | 663,6M |
| 2019 | ₹175,46 | +19,94% | ₹0,50 | +20,28% | ₹146,25 | ₹177,75 | ₹131,62 | 245,7M |
| 2018 | ₹146,29 | +19,33% | ₹0,30 | +19,57% | ₹123,07 | ₹155,25 | ₹100,60 | 266,8M |
| 2017 | ₹122,59 | +53,14% | ₹0,25 | +53,45% | ₹80,67 | ₹126,85 | ₹79,46 | 222,7M |
| 2016 | ₹80,05 | +40,14% | ₹0,82 | +41,58% | ₹57,06 | ₹94,83 | ₹48,22 | 215,5M |
| 2015 | ₹57,12 | -2,12% | ₹0,75 | -0,83% | ₹58,05 | ₹65,42 | ₹52,38 | 254,1M |
| 2014 | ₹58,36 | +82,09% | ₹0,68 | +84,20% | ₹32,20 | ₹60,37 | ₹28,30 | 246,4M |
| 2013 | ₹32,05 | -7,42% | ₹0,68 | -5,47% | ₹34,90 | ₹40,04 | ₹23,43 | 142,3M |
| 2012 | ₹34,62 | +48,90% | ₹0,59 | +51,42% | ₹23,44 | ₹37,62 | ₹21,64 | 213,1M |
| 2011 | ₹23,25 | -12,63% | ₹0,50 | -10,78% | ₹26,98 | ₹27,25 | ₹18,69 | 201,0M |
| 2010 | ₹26,61 | +92,97% | ₹0,44 | +96,13% | ₹13,92 | ₹28,91 | ₹12,66 | 749,8M |
| 2009 | ₹13,79 | +109,57% | ₹0,37 | +114,82% | ₹7,05 | ₹14,64 | ₹5,07 | 309,7M |
| 2008 | ₹6,58 | -63,57% | ₹0,25 | -62,27% | ₹19,24 | ₹23,29 | ₹5,36 | 119,4M |
| 2007 | ₹18,06 | +145,38% | ₹0,02 | +145,65% | ₹7,42 | ₹20,89 | ₹5,99 | 192,1M |
| 2006 | ₹7,36 | +76,50% | ₹0,02 | +76,97% | ₹4,28 | ₹8,47 | ₹3,77 | 424,9M |
| 2005 | ₹4,17 | -3,25% | ₹0,02 | -2,79% | ₹4,35 | ₹5,18 | ₹3,65 | 366,7M |
| 2004 | ₹4,31 | +17,12% | ₹0,03 | +17,93% | ₹3,70 | ₹4,87 | ₹2,43 | 361,4M |
| 2003 | ₹3,68 | +148,65% | ₹0,02 | +149,97% | ₹1,51 | ₹4,46 | ₹1,31 | 254,1M |
| 2002 | ₹1,48 | 0,00% | ₹0,02 | +1,33% | ₹1,50 | ₹1,71 | ₹1,17 | 41,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó City Union Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
City Union Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
City Union Bank
CUB
|
194,70B Mid-cap | 7,61 % | 6,04 % | 9,59 % | -3,10 % | -8,03 % | 37,07 % | 115,74 % | 63,69 % | 198,28 % | 735,54 % | 4.760,24 % |
|
Jammu and Kashmir
J&KBANK
|
138,62B Mid-cap | 7,93 % | 22,35 % | 29,31 % | 58,85 % | 58,26 % | 50,19 % | 175,42 % | 380,61 % | -0,35 % | 85,70 % | 325,64 % |
| 177,82B Mid-cap | 3,54 % | 1,44 % | 3,94 % | -13,54 % | -14,16 % | -23,58 % | -22,64 % | 26,09 % | -54,29 % | -76,47 % | -81,29 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | 8,03 % | 10,22 % | 25,87 % | 22,46 % | 18,19 % | 66,12 % | 111,05 % | 76,95 % | 21,44 % | 21,44 % | 21,44 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en City Union Bank
Análisis de Rendimiento de Inversión a Largo Plazo
City Union Bank stock price in Jul 2016 was ₹75,99, A ₹1.000,00 lump sum investment in City Union Bank made 9 years ago would be worth approximately ₹2.717,99 today, representing a strong return of 171,80 %. This translates to an annualized return (CAGR) of 10,62 %. During this period, City Union Bank paid out ₹7,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.717,99
Rendimiento Anual (TCAC)
10,62 %
Dividendos Totales
₹94,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de City Union Bank (CUB) durante los últimos 12 meses?
Durante los últimos 12 meses, City Union Bank ha entregado un rendimiento total de 37,1%.
- Máximo de 52 semanas alcanzó 243,07 INR el N/A.
- Mínimo de 52 semanas tocó 140,29 INR el N/A.
- Precio Actual cotizando a 199,35 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de City Union Bank (CUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en City Union Bank (cub) habría crecido a aproximadamente 16 369,00 INR al July 19, 2026, representando un rendimiento total de 63,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de City Union Bank con el sector Financial Services?
City Union Bank (cub) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en City Union Bank habría crecido a 29 828,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de City Union Bank?
City Union Bank (cub) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 198,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que City Union Bank ha logrado históricamente?
City Union Bank (cub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,1%), 3 years (+115,7%), 5 years (+63,7%), 10 years (+198,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.