Cubex Tubings (CUBEXTUB) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Cubex Tubings
Datos de Precios Históricos de Cubex Tubings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹95,60 | +1,20% | ₹93,05 | ₹97,95 | ₹93,05 | 18,9K |
| 1 oct. 2025 | ₹94,47 | +0,23% | ₹96,14 | ₹96,14 | ₹89,53 | 26,1K |
| 30 sept. 2025 | ₹94,25 | -1,89% | ₹95,59 | ₹97,00 | ₹94,00 | 6,7K |
| 29 sept. 2025 | ₹96,07 | -0,92% | ₹96,96 | ₹98,90 | ₹95,00 | 7,7K |
| 26 sept. 2025 | ₹96,96 | -4,11% | ₹102,98 | ₹102,98 | ₹96,50 | 19,2K |
| 25 sept. 2025 | ₹101,12 | +2,05% | ₹100,00 | ₹104,00 | ₹98,10 | 34,4K |
| 24 sept. 2025 | ₹99,09 | -1,97% | ₹100,00 | ₹100,94 | ₹97,60 | 11,8K |
| 23 sept. 2025 | ₹101,08 | -4,08% | ₹105,38 | ₹107,99 | ₹100,11 | 35,7K |
| 22 sept. 2025 | ₹105,38 | +4,92% | ₹104,30 | ₹105,46 | ₹102,50 | 60,4K |
| 19 sept. 2025 | ₹100,44 | +5,00% | ₹97,00 | ₹100,44 | ₹93,00 | 37,2K |
| 18 sept. 2025 | ₹95,66 | -1,56% | ₹100,90 | ₹101,90 | ₹94,68 | 40,3K |
| 17 sept. 2025 | ₹97,18 | +4,99% | ₹97,18 | ₹97,18 | ₹97,18 | 33,6K |
| 16 sept. 2025 | ₹92,56 | +4,99% | ₹92,56 | ₹92,56 | ₹92,25 | 19,9K |
| 15 sept. 2025 | ₹88,16 | +4,99% | ₹88,16 | ₹88,16 | ₹85,70 | 33,9K |
| 12 sept. 2025 | ₹83,97 | +4,99% | ₹81,40 | ₹83,97 | ₹80,11 | 20,4K |
| 11 sept. 2025 | ₹79,98 | -1,93% | ₹81,69 | ₹82,40 | ₹79,20 | 18,0K |
| 10 sept. 2025 | ₹81,55 | +1,19% | ₹80,59 | ₹82,30 | ₹80,06 | 13,6K |
| 9 sept. 2025 | ₹80,59 | -0,80% | ₹81,24 | ₹82,49 | ₹80,00 | 22,3K |
| 8 sept. 2025 | ₹81,24 | -2,68% | ₹83,48 | ₹85,00 | ₹80,00 | 35,5K |
| 5 sept. 2025 | ₹83,48 | -0,05% | ₹81,52 | ₹83,95 | ₹80,05 | 9,5K |
| 4 sept. 2025 | ₹83,52 | +0,61% | ₹84,70 | ₹84,70 | ₹80,85 | 9,7K |
| 3 sept. 2025 | ₹83,01 | +1,03% | ₹84,25 | ₹84,41 | ₹82,30 | 8,0K |
| 2 sept. 2025 | ₹82,16 | -3,68% | ₹85,90 | ₹85,90 | ₹82,05 | 11,0K |
| 1 sept. 2025 | ₹85,30 | +3,95% | ₹82,00 | ₹85,90 | ₹81,00 | 15,0K |
| 29 ago. 2025 | ₹82,06 | -2,03% | ₹83,76 | ₹84,17 | ₹82,00 | 6,8K |
| 28 ago. 2025 | ₹83,76 | +4,30% | ₹84,00 | ₹84,32 | ₹81,40 | 44,9K |
| 26 ago. 2025 | ₹80,31 | +0,70% | ₹77,80 | ₹83,45 | ₹77,80 | 20,2K |
| 25 ago. 2025 | ₹79,75 | -2,57% | ₹83,50 | ₹83,50 | ₹79,40 | 5,3K |
| 22 ago. 2025 | ₹81,85 | -2,57% | ₹85,99 | ₹85,99 | ₹81,51 | 10,4K |
| 21 ago. 2025 | ₹84,01 | +5,00% | ₹84,01 | ₹84,01 | ₹80,70 | 41,2K |
| 20 ago. 2025 | ₹80,01 | +5,00% | ₹75,70 | ₹80,01 | ₹74,25 | 28,5K |
| 19 ago. 2025 | ₹76,20 | -1,35% | ₹77,00 | ₹77,49 | ₹73,37 | 38,9K |
| 18 ago. 2025 | ₹77,24 | -3,83% | ₹80,32 | ₹80,90 | ₹76,50 | 19,8K |
| 14 ago. 2025 | ₹80,32 | -5,00% | ₹82,40 | ₹82,86 | ₹80,32 | 30,6K |
| 13 ago. 2025 | ₹84,55 | -0,83% | ₹85,90 | ₹87,50 | ₹81,00 | 35,1K |
| 12 ago. 2025 | ₹85,26 | +0,57% | ₹84,00 | ₹86,90 | ₹83,00 | 8,8K |
| 11 ago. 2025 | ₹84,78 | -0,80% | ₹85,46 | ₹86,45 | ₹83,20 | 7,6K |
| 8 ago. 2025 | ₹85,46 | +0,48% | ₹85,00 | ₹86,50 | ₹83,00 | 11,8K |
| 7 ago. 2025 | ₹85,05 | -1,08% | ₹85,98 | ₹87,40 | ₹84,18 | 2,4K |
| 6 ago. 2025 | ₹85,98 | -0,31% | ₹86,35 | ₹88,60 | ₹85,15 | 7,1K |
| 5 ago. 2025 | ₹86,25 | -0,46% | ₹87,70 | ₹89,95 | ₹86,00 | 5,3K |
| 4 ago. 2025 | ₹86,65 | -0,52% | ₹88,80 | ₹90,40 | ₹85,21 | 14,7K |
| 1 ago. 2025 | ₹87,10 | -2,29% | ₹89,00 | ₹91,70 | ₹85,55 | 18,1K |
| 31 jul. 2025 | ₹89,14 | +4,75% | ₹85,80 | ₹89,35 | ₹85,00 | 21,3K |
| 30 jul. 2025 | ₹85,10 | +0,44% | ₹86,90 | ₹87,80 | ₹83,80 | 15,2K |
| 29 jul. 2025 | ₹84,73 | -3,92% | ₹88,19 | ₹88,19 | ₹83,78 | 34,1K |
| 28 jul. 2025 | ₹88,19 | -3,02% | ₹90,94 | ₹92,50 | ₹86,60 | 18,7K |
| 25 jul. 2025 | ₹90,94 | -2,31% | ₹93,55 | ₹95,20 | ₹90,53 | 16,0K |
| 24 jul. 2025 | ₹93,09 | -2,67% | ₹96,11 | ₹96,41 | ₹92,61 | 12,0K |
| 23 jul. 2025 | ₹95,64 | +1,70% | ₹94,65 | ₹97,20 | ₹93,20 | 23,1K |
| 22 jul. 2025 | ₹94,04 | -1,01% | ₹96,00 | ₹96,00 | ₹92,50 | 13,0K |
| 21 jul. 2025 | ₹95,00 | +0,73% | ₹96,40 | ₹96,40 | ₹92,00 | 14,6K |
| 18 jul. 2025 | ₹94,31 | -0,01% | ₹94,32 | ₹98,00 | ₹93,00 | 35,9K |
| 17 jul. 2025 | ₹94,32 | -1,02% | ₹94,67 | ₹96,45 | ₹92,80 | 15,7K |
| 16 jul. 2025 | ₹95,29 | -1,22% | ₹96,47 | ₹98,45 | ₹95,00 | 15,7K |
| 15 jul. 2025 | ₹96,47 | +4,08% | ₹91,10 | ₹97,32 | ₹91,10 | 30,9K |
| 14 jul. 2025 | ₹92,69 | -0,42% | ₹93,11 | ₹94,80 | ₹92,10 | 14,6K |
| 11 jul. 2025 | ₹93,08 | +0,99% | ₹91,00 | ₹94,70 | ₹90,05 | 36,7K |
| 10 jul. 2025 | ₹92,17 | -3,80% | ₹98,45 | ₹98,45 | ₹91,50 | 32,8K |
| 9 jul. 2025 | ₹95,81 | -2,91% | ₹103,40 | ₹103,40 | ₹95,00 | 71,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹95,60 | -1,40% | ₹96,96 | ₹98,90 | ₹89,53 | 59,4K |
| 22 sept. 2025 | ₹96,96 | -3,46% | ₹104,30 | ₹107,99 | ₹96,50 | 161,5K |
| 15 sept. 2025 | ₹100,44 | +19,61% | ₹88,16 | ₹101,90 | ₹85,70 | 165,0K |
| 8 sept. 2025 | ₹83,97 | +0,59% | ₹83,48 | ₹85,00 | ₹79,20 | 109,8K |
| 1 sept. 2025 | ₹83,48 | +1,73% | ₹82,00 | ₹85,90 | ₹80,05 | 53,1K |
| 25 ago. 2025 | ₹82,06 | +0,26% | ₹83,50 | ₹84,32 | ₹77,80 | 77,2K |
| 18 ago. 2025 | ₹81,85 | +1,90% | ₹80,32 | ₹85,99 | ₹73,37 | 138,8K |
| 11 ago. 2025 | ₹80,32 | -6,01% | ₹85,46 | ₹87,50 | ₹80,32 | 82,1K |
| 4 ago. 2025 | ₹85,46 | -1,88% | ₹88,80 | ₹90,40 | ₹83,00 | 41,4K |
| 28 jul. 2025 | ₹87,10 | -4,22% | ₹90,94 | ₹92,50 | ₹83,78 | 107,4K |
| 21 jul. 2025 | ₹90,94 | -3,57% | ₹96,40 | ₹97,20 | ₹90,53 | 78,7K |
| 14 jul. 2025 | ₹94,31 | +1,32% | ₹93,11 | ₹98,45 | ₹91,10 | 112,8K |
| 7 jul. 2025 | ₹93,08 | -7,96% | ₹103,65 | ₹103,65 | ₹90,05 | 193,2K |
| 30 jun. 2025 | ₹101,13 | -4,98% | ₹105,00 | ₹108,88 | ₹99,97 | 200,4K |
| 23 jun. 2025 | ₹106,43 | +2,71% | ₹103,00 | ₹110,00 | ₹100,00 | 165,4K |
| 16 jun. 2025 | ₹103,62 | -5,42% | ₹109,80 | ₹115,00 | ₹102,30 | 317,1K |
| 9 jun. 2025 | ₹109,56 | +1,86% | ₹109,70 | ₹119,75 | ₹108,00 | 698,4K |
| 2 jun. 2025 | ₹107,56 | +14,09% | ₹94,98 | ₹107,90 | ₹92,56 | 553,8K |
| 26 may. 2025 | ₹94,28 | +2,47% | ₹93,64 | ₹95,25 | ₹91,00 | 177,8K |
| 19 may. 2025 | ₹92,01 | -0,83% | ₹92,78 | ₹97,00 | ₹88,14 | 516,4K |
| 12 may. 2025 | ₹92,78 | +35,35% | ₹70,00 | ₹96,89 | ₹70,00 | 1,0M |
| 5 may. 2025 | ₹68,55 | -8,21% | ₹75,10 | ₹78,20 | ₹67,11 | 164,9K |
| 28 abr. 2025 | ₹74,68 | -4,10% | ₹77,87 | ₹79,50 | ₹73,00 | 114,6K |
| 21 abr. 2025 | ₹77,87 | -4,11% | ₹82,00 | ₹85,59 | ₹76,60 | 350,1K |
| 14 abr. 2025 | ₹81,21 | -2,81% | ₹84,40 | ₹87,39 | ₹79,35 | 251,6K |
| 7 abr. 2025 | ₹83,56 | -3,21% | ₹80,00 | ₹84,29 | ₹78,00 | 241,6K |
| 31 mar. 2025 | ₹86,33 | +9,70% | ₹79,45 | ₹95,00 | ₹75,76 | 461,2K |
| 24 mar. 2025 | ₹78,70 | -8,22% | ₹89,99 | ₹91,45 | ₹76,49 | 221,6K |
| 17 mar. 2025 | ₹85,75 | -2,93% | ₹85,19 | ₹90,00 | ₹83,55 | 98,8K |
| 10 mar. 2025 | ₹88,34 | -5,23% | ₹93,22 | ₹96,00 | ₹85,00 | 73,5K |
| 3 mar. 2025 | ₹93,22 | -0,65% | ₹96,63 | ₹96,63 | ₹85,45 | 113,7K |
| 24 feb. 2025 | ₹93,83 | -5,69% | ₹99,49 | ₹102,50 | ₹90,05 | 56,4K |
| 17 feb. 2025 | ₹99,49 | -5,08% | ₹109,70 | ₹109,70 | ₹97,08 | 115,0K |
| 10 feb. 2025 | ₹104,81 | -11,78% | ₹123,40 | ₹123,40 | ₹101,81 | 193,9K |
| 3 feb. 2025 | ₹118,81 | +7,56% | ₹108,49 | ₹120,00 | ₹105,33 | 154,8K |
| 27 ene. 2025 | ₹110,46 | -8,46% | ₹120,70 | ₹121,99 | ₹96,29 | 316,3K |
| 20 ene. 2025 | ₹120,67 | +4,08% | ₹117,00 | ₹143,25 | ₹117,00 | 2,0M |
| 13 ene. 2025 | ₹115,94 | +19,72% | ₹96,81 | ₹126,55 | ₹90,00 | 5,1M |
| 6 ene. 2025 | ₹96,84 | +10,97% | ₹89,00 | ₹99,91 | ₹81,45 | 534,6K |
| 30 dic. 2024 | ₹87,27 | +4,03% | ₹88,77 | ₹91,20 | ₹83,09 | 133,4K |
| 23 dic. 2024 | ₹83,89 | -9,32% | ₹92,55 | ₹95,34 | ₹83,00 | 120,4K |
| 16 dic. 2024 | ₹92,51 | -6,90% | ₹101,99 | ₹101,99 | ₹91,20 | 226,4K |
| 9 dic. 2024 | ₹99,37 | +8,41% | ₹93,40 | ₹105,70 | ₹92,67 | 592,2K |
| 2 dic. 2024 | ₹91,66 | +0,96% | ₹88,30 | ₹98,55 | ₹87,20 | 331,3K |
| 25 nov. 2024 | ₹90,79 | +6,62% | ₹89,40 | ₹97,70 | ₹80,20 | 296,6K |
| 18 nov. 2024 | ₹85,15 | -13,56% | ₹98,00 | ₹98,00 | ₹83,61 | 168,4K |
| 11 nov. 2024 | ₹98,51 | -4,89% | ₹105,90 | ₹105,90 | ₹92,26 | 145,8K |
| 4 nov. 2024 | ₹103,58 | -1,66% | ₹107,00 | ₹115,00 | ₹103,15 | 393,3K |
| 28 oct. 2024 | ₹105,33 | +4,32% | ₹99,20 | ₹107,70 | ₹99,15 | 56,7K |
| 21 oct. 2024 | ₹100,97 | -4,86% | ₹108,95 | ₹111,00 | ₹97,51 | 227,8K |
| 14 oct. 2024 | ₹106,13 | +2,99% | ₹105,90 | ₹115,64 | ₹100,50 | 605,9K |
| 7 oct. 2024 | ₹103,05 | +1,64% | ₹100,00 | ₹109,90 | ₹90,10 | 169,1K |
| 30 sept. 2024 | ₹101,39 | -1,21% | ₹104,20 | ₹104,80 | ₹98,13 | 108,3K |
| 23 sept. 2024 | ₹102,63 | +6,97% | ₹98,00 | ₹108,90 | ₹96,02 | 179,7K |
| 16 sept. 2024 | ₹95,94 | -4,86% | ₹102,45 | ₹103,95 | ₹92,21 | 119,3K |
| 9 sept. 2024 | ₹100,84 | -7,31% | ₹103,55 | ₹109,00 | ₹95,40 | 83,3K |
| 2 sept. 2024 | ₹108,79 | +8,82% | ₹100,70 | ₹109,75 | ₹94,70 | 160,9K |
| 26 ago. 2024 | ₹99,97 | -10,29% | ₹111,00 | ₹113,60 | ₹99,30 | 303,9K |
| 19 ago. 2024 | ₹111,44 | -2,46% | ₹113,39 | ₹120,40 | ₹108,25 | 213,2K |
| 12 ago. 2024 | ₹114,25 | -1,31% | ₹119,98 | ₹122,63 | ₹109,98 | 115,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹95,60 | +1,43% | ₹96,14 | ₹97,95 | ₹89,53 | 45,0K |
| 1 sept. 2025 | ₹94,25 | +14,85% | ₹82,00 | ₹107,99 | ₹79,20 | 503,9K |
| 1 ago. 2025 | ₹82,06 | -7,94% | ₹89,00 | ₹91,70 | ₹73,37 | 357,6K |
| 1 jul. 2025 | ₹89,14 | -15,19% | ₹106,81 | ₹107,49 | ₹83,78 | 649,8K |
| 1 jun. 2025 | ₹105,11 | +11,49% | ₹94,98 | ₹119,75 | ₹92,56 | 1,8M |
| 1 may. 2025 | ₹94,28 | +27,58% | ₹73,00 | ₹97,00 | ₹67,11 | 1,9M |
| 1 abr. 2025 | ₹73,90 | -6,10% | ₹79,45 | ₹95,00 | ₹73,70 | 1,4M |
| 1 mar. 2025 | ₹78,70 | -16,12% | ₹96,63 | ₹96,63 | ₹76,49 | 507,5K |
| 1 feb. 2025 | ₹93,83 | -10,81% | ₹107,80 | ₹123,40 | ₹90,05 | 557,5K |
| 1 ene. 2025 | ₹105,20 | +24,16% | ₹86,48 | ₹143,25 | ₹81,45 | 8,0M |
| 1 dic. 2024 | ₹84,73 | -6,67% | ₹88,30 | ₹105,70 | ₹83,00 | 1,3M |
| 1 nov. 2024 | ₹90,79 | -12,14% | ₹105,20 | ₹115,00 | ₹80,20 | 1,0M |
| 1 oct. 2024 | ₹103,33 | +4,00% | ₹101,35 | ₹115,64 | ₹90,10 | 1,1M |
| 1 sept. 2024 | ₹99,36 | -0,61% | ₹100,70 | ₹109,75 | ₹92,21 | 570,4K |
| 1 ago. 2024 | ₹99,97 | -17,38% | ₹120,05 | ₹123,42 | ₹99,30 | 680,8K |
| 1 jul. 2024 | ₹121,00 | +26,19% | ₹97,80 | ₹121,00 | ₹97,80 | 208,8K |
| 1 jun. 2024 | ₹95,89 | +6,90% | ₹89,70 | ₹103,53 | ₹79,95 | 306,0K |
| 1 may. 2024 | ₹89,70 | -23,76% | ₹115,30 | ₹115,30 | ₹89,70 | 108,6K |
| 1 abr. 2024 | ₹117,65 | +18,48% | ₹98,00 | ₹127,55 | ₹94,05 | 412,4K |
| 1 mar. 2024 | ₹99,30 | +10,89% | ₹91,30 | ₹112,95 | ₹82,30 | 372,5K |
| 1 feb. 2024 | ₹89,55 | +25,77% | ₹72,60 | ₹92,05 | ₹72,60 | 702,6K |
| 1 ene. 2024 | ₹71,20 | +11,69% | ₹65,00 | ₹73,65 | ₹59,60 | 568,1K |
| 1 dic. 2023 | ₹63,75 | -1,47% | ₹63,05 | ₹68,25 | ₹58,05 | 409,6K |
| 1 nov. 2023 | ₹64,70 | +23,24% | ₹53,90 | ₹74,10 | ₹52,40 | 2,2M |
| 1 oct. 2023 | ₹52,50 | +12,78% | ₹46,30 | ₹61,00 | ₹43,95 | 1,8M |
| 1 sept. 2023 | ₹46,55 | +16,52% | ₹40,85 | ₹50,00 | ₹38,50 | 1,4M |
| 1 ago. 2023 | ₹39,95 | -2,56% | ₹41,00 | ₹41,70 | ₹35,20 | 271,9K |
| 1 jul. 2023 | ₹41,00 | +13,73% | ₹36,00 | ₹42,55 | ₹35,15 | 322,1K |
| 1 jun. 2023 | ₹36,05 | +1,98% | ₹35,95 | ₹37,40 | ₹34,10 | 213,9K |
| 1 may. 2023 | ₹35,35 | -13,89% | ₹42,65 | ₹45,00 | ₹35,00 | 660,2K |
| 1 abr. 2023 | ₹41,05 | +51,48% | ₹27,15 | ₹48,00 | ₹27,15 | 1,9M |
| 1 mar. 2023 | ₹27,10 | -13,00% | ₹31,15 | ₹32,45 | ₹24,25 | 332,3K |
| 1 feb. 2023 | ₹31,15 | -9,58% | ₹35,20 | ₹37,70 | ₹29,25 | 567,6K |
| 1 ene. 2023 | ₹34,45 | -11,89% | ₹39,45 | ₹39,45 | ₹31,35 | 924,6K |
| 1 dic. 2022 | ₹39,10 | +15,17% | ₹33,95 | ₹52,00 | ₹32,15 | 4,9M |
| 1 nov. 2022 | ₹33,95 | +18,91% | ₹28,90 | ₹35,00 | ₹27,15 | 2,0M |
| 1 oct. 2022 | ₹28,55 | +5,16% | ₹27,70 | ₹30,45 | ₹26,25 | 404,0K |
| 1 sept. 2022 | ₹27,15 | +2,65% | ₹26,90 | ₹33,40 | ₹25,45 | 1,3M |
| 1 ago. 2022 | ₹26,45 | +4,96% | ₹25,00 | ₹29,25 | ₹21,60 | 835,3K |
| 1 jul. 2022 | ₹25,20 | +3,92% | ₹24,10 | ₹33,40 | ₹23,25 | 840,0K |
| 1 jun. 2022 | ₹24,25 | -6,91% | ₹26,60 | ₹28,40 | ₹22,20 | 267,3K |
| 1 may. 2022 | ₹26,05 | -0,38% | ₹27,30 | ₹29,65 | ₹21,75 | 481,6K |
| 1 abr. 2022 | ₹26,15 | +12,72% | ₹23,00 | ₹33,90 | ₹23,00 | 1,0M |
| 1 mar. 2022 | ₹23,20 | -9,02% | ₹26,75 | ₹30,35 | ₹23,05 | 475,2K |
| 1 feb. 2022 | ₹25,50 | -17,07% | ₹32,20 | ₹35,75 | ₹22,85 | 559,2K |
| 1 ene. 2022 | ₹30,75 | +9,04% | ₹28,50 | ₹39,00 | ₹28,30 | 1,2M |
| 1 dic. 2021 | ₹28,20 | +24,23% | ₹23,75 | ₹30,30 | ₹20,60 | 920,8K |
| 1 nov. 2021 | ₹22,70 | -1,94% | ₹24,30 | ₹25,85 | ₹21,10 | 290,9K |
| 1 oct. 2021 | ₹23,15 | +4,99% | ₹23,10 | ₹28,05 | ₹21,35 | 419,0K |
| 1 sept. 2021 | ₹22,05 | -3,29% | ₹23,50 | ₹25,05 | ₹20,50 | 286,1K |
| 1 ago. 2021 | ₹22,80 | -17,24% | ₹27,55 | ₹32,00 | ₹17,70 | 824,8K |
| 1 jul. 2021 | ₹27,55 | -5,16% | ₹30,50 | ₹35,25 | ₹26,10 | 413,0K |
| 1 jun. 2021 | ₹29,05 | +10,46% | ₹26,80 | ₹29,05 | ₹24,35 | 255,4K |
| 1 may. 2021 | ₹26,30 | -8,04% | ₹28,60 | ₹32,00 | ₹25,85 | 294,0K |
| 1 abr. 2021 | ₹28,60 | +68,73% | ₹17,45 | ₹30,50 | ₹16,60 | 691,1K |
| 1 mar. 2021 | ₹16,95 | -22,07% | ₹22,80 | ₹25,05 | ₹16,90 | 463,3K |
| 1 feb. 2021 | ₹21,75 | +24,29% | ₹18,25 | ₹21,75 | ₹15,15 | 317,1K |
| 1 ene. 2021 | ₹17,50 | -1,41% | ₹18,15 | ₹19,70 | ₹16,50 | 163,8K |
| 1 dic. 2020 | ₹17,75 | -11,91% | ₹20,50 | ₹21,00 | ₹16,50 | 430,3K |
| 1 nov. 2020 | ₹20,15 | +79,11% | ₹11,25 | ₹20,45 | ₹10,15 | 519,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹95,60 | +12,83% | ₹86,48 | ₹143,25 | ₹67,11 | 15,7M |
| 2024 | ₹84,73 | +32,91% | ₹65,00 | ₹127,55 | ₹59,60 | 7,4M |
| 2023 | ₹63,75 | +63,04% | ₹39,45 | ₹74,10 | ₹24,25 | 11,0M |
| 2022 | ₹39,10 | +38,65% | ₹28,50 | ₹52,00 | ₹21,60 | 14,2M |
| 2021 | ₹28,20 | +58,87% | ₹18,15 | ₹35,25 | ₹15,15 | 5,3M |
| 2020 | ₹17,75 | +43,15% | ₹12,40 | ₹25,40 | ₹8,15 | 2,7M |
| 2019 | ₹12,40 | -15,36% | ₹15,00 | ₹17,65 | ₹8,20 | 609,1K |
| 2018 | ₹14,65 | -48,32% | ₹28,05 | ₹31,40 | ₹10,95 | 827,2K |
| 2017 | ₹28,35 | +145,45% | ₹11,95 | ₹44,25 | ₹10,90 | 1,5M |
| 2016 | ₹11,55 | -27,59% | ₹15,20 | ₹16,90 | ₹7,95 | 197,9K |
| 2015 | ₹15,95 | +43,05% | ₹11,15 | ₹19,65 | ₹7,40 | 254,4K |
| 2014 | ₹11,15 | +116,50% | ₹5,40 | ₹12,95 | ₹4,35 | 139,6K |
| 2013 | ₹5,15 | -26,43% | ₹7,20 | ₹7,70 | ₹3,70 | 90,6K |
| 2012 | ₹7,00 | -23,50% | ₹7,75 | ₹11,10 | ₹6,35 | 1,5M |
| 2011 | ₹9,15 | -52,22% | ₹19,30 | ₹20,00 | ₹7,60 | 522,2K |
| 2010 | ₹19,15 | -15,64% | ₹22,70 | ₹28,70 | ₹15,50 | 2,4M |
| 2009 | ₹22,70 | +92,37% | ₹12,00 | ₹22,70 | ₹7,60 | 701,2K |
| 2008 | ₹11,80 | 0,00% | ₹79,75 | ₹83,90 | ₹10,85 | 1,0M |
Cómo se Comportó Cubex Tubings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cubex Tubings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cubex Tubings | -5,71 % | 245,13 % | 746,02 % | 906,32 % | 295,04 % | 42,90 % | |
| Hindustan Copper | 1,50 % | 201,26 % | 919,15 % | 474,14 % | -25,01 % | -8,64 % | |
| Bhagyanagar India | -7,59 % | 103,70 % | 433,07 % | 395,39 % | 561,68 % | 561,68 % | |
| Madhav Copper | 66,58 % | 109,65 % | -12,16 % | 415,60 % | 415,60 % | 415,60 % | |
| Baroda Extrusion | -40,32 % | 186,58 % | 1.982,93 % | 1.347,46 % | 146,11 % | 1.886,05 % | |
| Rajnandini Metal | -55,11 % | -98,43 % | -72,68 % | -47,29 % | -47,29 % | -47,29 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Cubex Tubings
Análisis de Rendimiento de Inversión a Largo Plazo
Cubex Tubings stock price in Sep 2015 was ₹9,70, A ₹1.000,00 lump sum investment in Cubex Tubings made 10 years ago would be worth approximately ₹9.855,67 today, representing a exceptional return of 885,57 %. This translates to an annualized return (CAGR) of 25,67 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.855,67
Rendimiento Total
885,57 %
Rendimiento Anual (TCAC)
25,67 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cubex Tubings (CUBEXTUB) durante los últimos 12 meses?
Durante los últimos 12 meses, Cubex Tubings ha entregado un rendimiento total de -5,7%.
- Máximo de 52 semanas alcanzó 143,25 INR el January 22, 2025.
- Mínimo de 52 semanas tocó 67,11 INR el May 9, 2025.
- Precio Actual cotizando a 95,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Cubex Tubings (CUBEXTUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cubex Tubings (cubextub) habría crecido a aproximadamente 84 602,00 INR al October 4, 2025, representando un rendimiento total de 746,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cubex Tubings con el sector Basic Materials?
Cubex Tubings (cubextub) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cubex Tubings habría crecido a 100 632,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cubex Tubings?
Cubex Tubings (cubextub) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 906,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cubex Tubings ha logrado históricamente?
Cubex Tubings (cubextub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+245,1%), 5 years (+746,0%), 10 years (+906,3%)
Rendimientos negativos: 12 months (-5,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.