₹86,54
4,11 %
Compare
Cubex Tubings vs Hindustan CopperCubex Tubings vs Onix Solar EnergyOCubex Tubings vs Bhagyanagar IndiaCubex Tubings vs Baroda ExtrusionBCubex Tubings vs Madhav CopperCubex Tubings vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Cubex Tubings

Datos de Precios Históricos de Cubex Tubings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹86,54+4,11%₹85,89₹87,79₹84,1658,8K
12 jun. 2026₹83,12+1,39%₹82,01₹84,77₹81,8161,0K
11 jun. 2026₹81,98-3,26%₹83,11₹84,30₹81,3055,4K
10 jun. 2026₹84,74-0,97%₹85,10₹86,46₹83,9032,9K
9 jun. 2026₹85,57-0,62%₹85,10₹87,50₹85,0033,6K
8 jun. 2026₹86,10-0,94%₹86,50₹90,19₹85,2535,3K
5 jun. 2026₹86,92-0,36%₹89,28₹89,28₹86,6143,7K
4 jun. 2026₹87,23+0,77%₹87,90₹90,00₹86,13181,9K
3 jun. 2026₹86,56-1,48%₹89,20₹89,20₹86,0043,3K
2 jun. 2026₹87,86+0,03%₹87,83₹89,10₹87,1155,5K
1 jun. 2026₹87,83-1,00%₹89,29₹90,09₹86,8578,0K
29 may. 2026₹88,72-1,32%₹91,26₹91,26₹87,68135,9K
28 may. 2026₹89,910,00%₹89,91₹89,91₹89,91N/A
27 may. 2026₹89,91+0,58%₹89,39₹91,00₹89,1396,2K
26 may. 2026₹89,39-0,64%₹90,02₹91,28₹89,0071,7K
25 may. 2026₹89,97-0,79%₹92,05₹93,00₹88,9588,7K
22 may. 2026₹90,69+0,37%₹90,74₹92,47₹90,2242,3K
21 may. 2026₹90,36+1,10%₹89,31₹94,40₹89,31266,6K
20 may. 2026₹89,38-0,37%₹88,36₹89,98₹88,0068,5K
19 may. 2026₹89,71+1,44%₹89,75₹92,88₹89,30182,7K
18 may. 2026₹88,44-13,19%₹95,12₹95,12₹87,50568,7K
15 may. 2026₹101,88-4,94%₹105,30₹106,24₹100,00227,4K
14 may. 2026₹107,18+3,57%₹105,00₹109,80₹104,10371,7K
13 may. 2026₹103,49+8,50%₹93,01₹110,00₹90,551,4M
12 may. 2026₹95,38-4,46%₹99,83₹102,00₹94,75139,3K
11 may. 2026₹99,83-2,65%₹102,60₹104,89₹99,05124,2K
8 may. 2026₹102,55-1,62%₹105,80₹107,25₹101,71250,6K
7 may. 2026₹104,24+1,90%₹102,94₹106,30₹102,00207,5K
6 may. 2026₹102,30+2,56%₹101,90₹104,86₹100,02152,9K
5 may. 2026₹99,75+0,92%₹100,20₹105,00₹98,01172,6K
4 may. 2026₹98,84+0,55%₹98,40₹101,94₹97,6896,3K
30 abr. 2026₹98,30-2,10%₹100,00₹100,00₹95,80118,7K
29 abr. 2026₹100,41-0,48%₹101,15₹104,80₹99,1570,1K
28 abr. 2026₹100,89+5,87%₹97,61₹107,15₹95,41420,2K
27 abr. 2026₹95,30+6,71%₹89,99₹96,20₹89,71121,0K
24 abr. 2026₹89,31-1,13%₹89,75₹91,58₹88,5150,4K
23 abr. 2026₹90,33-3,73%₹93,99₹94,74₹88,0070,7K
22 abr. 2026₹93,83+0,75%₹93,51₹94,48₹91,2259,0K
21 abr. 2026₹93,13+1,38%₹92,11₹94,89₹91,5263,8K
20 abr. 2026₹91,86-3,46%₹95,80₹95,80₹90,1073,4K
17 abr. 2026₹95,15+0,38%₹95,50₹97,07₹94,00116,0K
16 abr. 2026₹94,79+0,98%₹97,00₹97,00₹93,3294,6K
15 abr. 2026₹93,87+5,07%₹91,90₹95,40₹91,86132,6K
13 abr. 2026₹89,34+0,26%₹88,59₹90,97₹85,92118,0K
10 abr. 2026₹89,11+0,42%₹90,07₹91,38₹88,0276,0K
9 abr. 2026₹88,74-2,80%₹91,99₹93,00₹88,0092,0K
8 abr. 2026₹91,30+5,48%₹88,30₹96,60₹88,00170,3K
7 abr. 2026₹86,56+1,54%₹84,00₹87,50₹84,0090,3K
6 abr. 2026₹85,25+1,06%₹84,99₹87,30₹82,36111,9K
2 abr. 2026₹84,36+0,67%₹81,50₹84,75₹79,25138,0K
1 abr. 2026₹83,80+13,34%₹77,40₹85,00₹76,98137,3K
30 mar. 2026₹73,94-7,10%₹78,55₹79,89₹73,10162,9K
27 mar. 2026₹79,59-6,74%₹83,60₹85,72₹79,01228,2K
25 mar. 2026₹85,34+0,09%₹86,00₹88,10₹84,12107,5K
24 mar. 2026₹85,26+3,92%₹83,60₹86,70₹83,2086,5K
23 mar. 2026₹82,04-7,87%₹87,71₹88,95₹81,00122,6K
20 mar. 2026₹89,05+1,75%₹88,50₹91,00₹87,5564,9K
19 mar. 2026₹87,52-4,83%₹91,38₹91,38₹87,0562,2K
18 mar. 2026₹91,96+1,20%₹92,10₹93,00₹91,3571,7K
17 mar. 2026₹90,87+3,72%₹87,52₹92,42₹87,3098,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹83,12-4,37%₹86,50₹90,19₹81,30218,3K
1 jun. 2026₹86,92-2,03%₹89,29₹90,09₹86,00402,3K
25 may. 2026₹88,72-2,17%₹92,05₹93,00₹87,68392,5K
18 may. 2026₹90,69-10,98%₹95,12₹95,12₹87,501,1M
11 may. 2026₹101,88-0,65%₹102,60₹110,00₹90,552,2M
4 may. 2026₹102,55+4,32%₹98,40₹107,25₹97,68879,9K
27 abr. 2026₹98,30+10,07%₹89,99₹107,15₹89,71730,1K
20 abr. 2026₹89,31-6,14%₹95,80₹95,80₹88,00317,3K
13 abr. 2026₹95,15+6,78%₹88,59₹97,07₹85,92461,2K
6 abr. 2026₹89,11+5,63%₹84,99₹96,60₹82,36540,5K
30 mar. 2026₹84,36+5,99%₹78,55₹85,00₹73,10438,1K
23 mar. 2026₹79,59-10,62%₹87,71₹88,95₹79,01544,7K
16 mar. 2026₹89,05+1,02%₹87,40₹93,00₹84,00391,5K
9 mar. 2026₹88,15-7,61%₹94,51₹100,74₹87,21884,4K
2 mar. 2026₹95,41-10,12%₹101,65₹105,21₹92,10568,1K
23 feb. 2026₹106,15-3,81%₹110,35₹113,00₹105,32847,0K
16 feb. 2026₹110,35-2,82%₹115,90₹115,90₹108,20620,8K
9 feb. 2026₹113,55-1,07%₹117,00₹122,29₹112,001,2M
2 feb. 2026₹114,78-3,33%₹119,90₹130,35₹111,402,0M
26 ene. 2026₹118,73+14,55%₹104,17₹143,45₹103,358,0M
19 ene. 2026₹103,65-1,99%₹105,30₹113,50₹99,001,3M
12 ene. 2026₹105,75-0,15%₹106,00₹117,07₹101,841,3M
5 ene. 2026₹105,91-12,83%₹123,67₹127,00₹105,401,4M
29 dic. 2025₹121,50+7,63%₹115,70₹143,69₹109,829,1M
22 dic. 2025₹112,89+24,34%₹92,76₹113,49₹89,671,9M
15 dic. 2025₹90,79-4,64%₹93,75₹99,80₹89,01352,6K
8 dic. 2025₹95,21+5,81%₹89,98₹101,99₹85,20368,0K
1 dic. 2025₹89,98-2,44%₹92,27₹94,69₹87,31214,5K
24 nov. 2025₹92,23+6,06%₹88,00₹99,74₹82,20406,2K
17 nov. 2025₹86,96-3,31%₹91,40₹91,61₹82,65252,3K
10 nov. 2025₹89,94-1,98%₹91,01₹94,39₹88,50103,2K
3 nov. 2025₹91,76-2,17%₹96,75₹96,80₹89,01128,5K
27 oct. 2025₹93,80-1,16%₹96,90₹97,00₹90,59107,6K
20 oct. 2025₹94,90+1,19%₹93,80₹99,20₹93,7576,9K
13 oct. 2025₹93,78-3,27%₹95,81₹99,96₹92,21218,5K
6 oct. 2025₹96,95+1,41%₹97,51₹100,90₹93,5686,7K
29 sept. 2025₹95,60-1,40%₹96,96₹98,90₹89,5359,4K
22 sept. 2025₹96,96-3,46%₹104,30₹107,99₹96,50161,5K
15 sept. 2025₹100,44+19,61%₹88,16₹101,90₹85,70165,0K
8 sept. 2025₹83,97+0,59%₹83,48₹85,00₹79,20109,8K
1 sept. 2025₹83,48+1,73%₹82,00₹85,90₹80,0553,1K
25 ago. 2025₹82,06+0,26%₹83,50₹84,32₹77,8077,2K
18 ago. 2025₹81,85+1,90%₹80,32₹85,99₹73,37138,8K
11 ago. 2025₹80,32-6,01%₹85,46₹87,50₹80,3282,1K
4 ago. 2025₹85,46-1,88%₹88,80₹90,40₹83,0041,4K
28 jul. 2025₹87,10-4,22%₹90,94₹92,50₹83,78107,4K
21 jul. 2025₹90,94-3,57%₹96,40₹97,20₹90,5378,7K
14 jul. 2025₹94,31+1,32%₹93,11₹98,45₹91,10112,8K
7 jul. 2025₹93,08-7,96%₹103,65₹103,65₹90,05193,2K
30 jun. 2025₹101,13-4,98%₹105,00₹108,88₹99,97200,4K
23 jun. 2025₹106,43+2,71%₹103,00₹110,00₹100,00165,4K
16 jun. 2025₹103,62-5,42%₹109,80₹115,00₹102,30317,1K
9 jun. 2025₹109,56+1,86%₹109,70₹119,75₹108,00698,4K
2 jun. 2025₹107,56+14,09%₹94,98₹107,90₹92,56553,8K
26 may. 2025₹94,28+2,47%₹93,64₹95,25₹91,00177,8K
19 may. 2025₹92,01-0,83%₹92,78₹97,00₹88,14516,4K
12 may. 2025₹92,78+35,35%₹70,00₹96,89₹70,001,0M
5 may. 2025₹68,55-8,21%₹75,10₹78,20₹67,11164,9K
28 abr. 2025₹74,68-4,10%₹77,87₹79,50₹73,00114,6K
21 abr. 2025₹77,87-4,11%₹82,00₹85,59₹76,60350,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹83,12-6,31%₹89,29₹90,19₹81,30620,6K
1 may. 2026₹88,72-9,75%₹98,40₹110,00₹87,504,6M
1 abr. 2026₹98,30+32,95%₹77,40₹107,15₹76,982,3M
1 mar. 2026₹73,94-30,34%₹101,65₹105,21₹73,102,6M
1 feb. 2026₹106,15-17,22%₹134,00₹134,00₹105,325,3M
1 ene. 2026₹128,23+11,76%₹114,60₹143,45₹99,0012,1M
1 dic. 2025₹114,74+24,41%₹92,27₹143,69₹85,2011,1M
1 nov. 2025₹92,23-1,67%₹96,75₹99,74₹82,20890,1K
1 oct. 2025₹93,80-0,48%₹96,14₹100,90₹89,53534,7K
1 sept. 2025₹94,25+14,85%₹82,00₹107,99₹79,20503,9K
1 ago. 2025₹82,06-7,94%₹89,00₹91,70₹73,37357,6K
1 jul. 2025₹89,14-15,19%₹106,81₹107,49₹83,78649,8K
1 jun. 2025₹105,11+11,49%₹94,98₹119,75₹92,561,8M
1 may. 2025₹94,28+27,58%₹73,00₹97,00₹67,111,9M
1 abr. 2025₹73,90-6,10%₹79,45₹95,00₹73,701,4M
1 mar. 2025₹78,70-16,12%₹96,63₹96,63₹76,49491,2K
1 feb. 2025₹93,83-10,81%₹107,80₹123,40₹90,05557,5K
1 ene. 2025₹105,20+24,16%₹86,48₹143,25₹81,458,0M
1 dic. 2024₹84,73-6,67%₹88,30₹105,70₹83,001,3M
1 nov. 2024₹90,79-12,14%₹105,20₹115,00₹80,201,0M
1 oct. 2024₹103,33+4,00%₹101,35₹115,64₹90,101,1M
1 sept. 2024₹99,36-0,61%₹100,70₹109,75₹92,21570,4K
1 ago. 2024₹99,97-17,38%₹120,05₹123,42₹99,30680,8K
1 jul. 2024₹121,00+26,19%₹97,80₹121,00₹97,80208,8K
1 jun. 2024₹95,89+6,90%₹89,70₹103,53₹79,95306,0K
1 may. 2024₹89,70-23,76%₹115,30₹115,30₹89,70108,0K
1 abr. 2024₹117,65+18,48%₹98,00₹127,55₹94,05412,4K
1 mar. 2024₹99,30+10,89%₹91,30₹112,95₹82,30372,5K
1 feb. 2024₹89,55+25,77%₹72,60₹92,05₹72,60702,6K
1 ene. 2024₹71,20+11,69%₹65,00₹73,65₹59,60568,1K
1 dic. 2023₹63,75-1,47%₹63,05₹68,25₹58,05409,6K
1 nov. 2023₹64,70+23,24%₹53,90₹74,10₹52,402,2M
1 oct. 2023₹52,50+12,78%₹46,30₹61,00₹43,951,8M
1 sept. 2023₹46,55+16,52%₹40,85₹50,00₹38,501,4M
1 ago. 2023₹39,95-2,56%₹41,00₹41,70₹35,20271,9K
1 jul. 2023₹41,00+13,73%₹36,00₹42,55₹35,15322,1K
1 jun. 2023₹36,05+1,98%₹35,95₹37,40₹34,10217,6K
1 may. 2023₹35,35-13,89%₹42,65₹45,00₹35,00660,2K
1 abr. 2023₹41,05+51,48%₹27,15₹48,00₹27,151,9M
1 mar. 2023₹27,10-13,00%₹31,15₹32,45₹24,25332,3K
1 feb. 2023₹31,15-9,58%₹35,20₹37,70₹29,25567,6K
1 ene. 2023₹34,45-11,89%₹39,45₹39,45₹31,35924,6K
1 dic. 2022₹39,10+15,17%₹33,95₹52,00₹32,154,9M
1 nov. 2022₹33,95+18,91%₹28,90₹35,00₹27,152,0M
1 oct. 2022₹28,55+5,16%₹27,70₹30,45₹26,25404,0K
1 sept. 2022₹27,15+2,65%₹26,90₹33,40₹25,451,3M
1 ago. 2022₹26,45+4,96%₹25,00₹29,25₹21,60835,3K
1 jul. 2022₹25,20+3,92%₹24,10₹33,40₹23,25840,0K
1 jun. 2022₹24,25-6,91%₹26,60₹28,40₹22,20267,3K
1 may. 2022₹26,05-0,38%₹27,30₹29,65₹21,75481,6K
1 abr. 2022₹26,15+12,72%₹23,00₹33,90₹23,001,0M
1 mar. 2022₹23,20-9,02%₹26,75₹30,35₹23,05475,2K
1 feb. 2022₹25,50-17,07%₹32,20₹35,75₹22,85559,2K
1 ene. 2022₹30,75+9,04%₹28,50₹39,00₹28,301,2M
1 dic. 2021₹28,20+24,23%₹23,75₹30,30₹20,60920,8K
1 nov. 2021₹22,70-1,94%₹24,30₹25,85₹21,10290,9K
1 oct. 2021₹23,15+4,99%₹23,10₹28,05₹21,35419,0K
1 sept. 2021₹22,05-3,29%₹23,50₹25,05₹20,50286,1K
1 ago. 2021₹22,80-17,24%₹27,55₹32,00₹17,70824,8K
1 jul. 2021₹27,55-5,16%₹30,50₹35,25₹26,10413,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹83,12-27,56%--27,56%₹114,60₹143,45₹73,1027,6M
2025₹114,74+35,42%-+35,42%₹86,48₹143,69₹67,1128,2M
2024₹84,73+32,91%-+32,91%₹65,00₹127,55₹59,607,4M
2023₹63,75+63,04%-+63,04%₹39,45₹74,10₹24,2511,0M
2022₹39,10+38,65%-+38,65%₹28,50₹52,00₹21,6014,2M
2021₹28,20+58,87%-+58,87%₹18,15₹35,25₹15,155,3M
2020₹17,75+43,15%-+43,15%₹12,40₹25,40₹8,152,7M
2019₹12,40-15,36%--15,36%₹15,00₹17,65₹8,20609,1K
2018₹14,65-48,32%--48,32%₹28,05₹31,40₹10,95827,2K
2017₹28,35+145,45%-+145,45%₹11,95₹44,25₹10,901,5M
2016₹11,55-27,59%--27,59%₹15,20₹16,90₹7,95197,9K
2015₹15,95+43,05%-+43,05%₹11,15₹19,65₹7,40263,9K
2014₹11,15+116,50%-+116,50%₹5,40₹12,95₹4,35139,6K
2013₹5,15-26,43%--26,43%₹7,20₹7,70₹3,7090,6K
2012₹7,00-23,50%--23,50%₹7,75₹11,10₹6,351,5M
2011₹9,15-52,22%--52,22%₹19,30₹20,00₹7,60521,6K
2010₹19,15-15,64%--15,64%₹23,80₹28,70₹15,502,4M
2009₹22,70+92,37%-+92,37%₹12,60₹22,70₹7,60657,8K
2008₹11,800,00%-0,00%₹66,90₹83,90₹10,851,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Cubex Tubings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Cubex Tubings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Cubex Tubings
Cubex Tubings CUBEXTUB
1,29B Small-cap 0,51 % -15,06 % -1,22 % -8,12 % -27,55 % -24,13 % 126,49 % 224,69 % 601,43 % 598,49 % 24,25 %
O
Onix Solar Energy ONIXSOLAR
25,11B Small-cap -9,59 % -14,89 % -11,32 % 111,92 % 18,12 % 109,72 % 384,89 % 384,89 % 384,89 % 384,89 % 384,89 %
B
Baroda Extrusion BAROEXT
1,74B Small-cap 0,12 % -6,22 % 7,10 % 14,97 % -12,33 % -4,58 % 176,16 % 717,65 % 1.416,36 % 742,42 % 1.839,53 %
Bhagyanagar India
Bhagyanagar India BHAGYANGR
6,91B Small-cap 11,24 % 2,79 % 125,83 % 137,30 % 104,76 % 301,40 % 454,15 % 525,58 % 1.732,45 % 1.705,81 % 1.029,45 %
Madhav Copper
Madhav Copper MCL
1,66B Small-cap 1,07 % -7,88 % -2,52 % 13,74 % -20,68 % 1,28 % 92,21 % -30,30 % 403,17 % 403,17 % 403,17 %
Hindustan Copper
Hindustan Copper HINDCOPPER
531,33B Large-cap 1,97 % -9,50 % 8,07 % 35,83 % -1,25 % 101,02 % 342,71 % 253,80 % 867,74 % 88,61 % 38,96 %

Calcule sus Rendimientos de Inversión en Cubex Tubings

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Cubex Tubings stock price in Jul 2016 was ₹11,90, A ₹1.000,00 lump sum investment in Cubex Tubings made 9 years ago would be worth approximately ₹7.272,27 today, representing a exceptional return of 627,23 %. This translates to an annualized return (CAGR) of 22,17 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.272,27
Rendimiento Anual (TCAC) 22,17 %
Acciones Posedas 84,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cubex Tubings ha entregado un rendimiento total de -24,1%.

  • Máximo de 52 semanas alcanzó 143,69 INR el N/A.
  • Mínimo de 52 semanas tocó 73,10 INR el N/A.
  • Precio Actual cotizando a 86,54 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Cubex Tubings (cubextub) habría crecido a aproximadamente 32 469,00 INR al July 20, 2026, representando un rendimiento total de 224,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.

Cubex Tubings (cubextub) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Cubex Tubings habría crecido a 70 143,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Cubex Tubings (cubextub) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 601,4%.

Cubex Tubings (cubextub) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+126,5%), 5 years (+224,7%), 10 years (+601,4%)

Rendimientos negativos: 12 months (-24,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.