Cupid (CUPID) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Cupid
Datos de Precios Históricos de Cupid
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹218,26 | -1,65% | ₹221,89 | ₹222,50 | ₹216,94 | 1,5M |
| 24 sept. 2025 | ₹221,93 | +0,83% | ₹218,00 | ₹223,00 | ₹215,21 | 3,2M |
| 23 sept. 2025 | ₹220,10 | +1,00% | ₹218,29 | ₹221,00 | ₹214,61 | 2,9M |
| 22 sept. 2025 | ₹217,92 | +1,55% | ₹214,69 | ₹218,10 | ₹211,01 | 3,4M |
| 19 sept. 2025 | ₹214,59 | +3,62% | ₹207,79 | ₹215,90 | ₹206,50 | 2,6M |
| 18 sept. 2025 | ₹207,10 | -0,76% | ₹208,79 | ₹210,69 | ₹205,70 | 1,1M |
| 17 sept. 2025 | ₹208,68 | +1,91% | ₹205,40 | ₹212,80 | ₹202,50 | 5,2M |
| 16 sept. 2025 | ₹204,76 | -1,28% | ₹208,89 | ₹210,25 | ₹201,60 | 4,0M |
| 15 sept. 2025 | ₹207,42 | +4,59% | ₹199,45 | ₹208,00 | ₹198,33 | 5,8M |
| 12 sept. 2025 | ₹198,32 | -1,52% | ₹201,99 | ₹206,00 | ₹191,01 | 4,1M |
| 11 sept. 2025 | ₹201,38 | -0,64% | ₹202,70 | ₹204,44 | ₹198,25 | 2,9M |
| 10 sept. 2025 | ₹202,68 | +3,11% | ₹196,99 | ₹204,00 | ₹193,87 | 5,0M |
| 9 sept. 2025 | ₹196,57 | +4,55% | ₹188,00 | ₹198,99 | ₹187,30 | 5,0M |
| 8 sept. 2025 | ₹188,02 | +7,31% | ₹175,00 | ₹192,00 | ₹164,34 | 8,3M |
| 5 sept. 2025 | ₹175,22 | -2,12% | ₹179,50 | ₹181,35 | ₹174,02 | 2,3M |
| 4 sept. 2025 | ₹179,02 | -0,83% | ₹181,75 | ₹182,95 | ₹173,11 | 3,5M |
| 3 sept. 2025 | ₹180,52 | -0,28% | ₹186,49 | ₹186,49 | ₹171,23 | 7,0M |
| 2 sept. 2025 | ₹181,02 | +4,87% | ₹172,97 | ₹187,00 | ₹171,14 | 3,4M |
| 1 sept. 2025 | ₹172,61 | +0,19% | ₹172,89 | ₹173,49 | ₹171,05 | 4,2M |
| 29 ago. 2025 | ₹172,29 | +0,17% | ₹172,04 | ₹173,00 | ₹170,20 | 2,8M |
| 28 ago. 2025 | ₹171,99 | +1,19% | ₹169,96 | ₹173,48 | ₹169,09 | 2,8M |
| 27 ago. 2025 | ₹169,96 | 0,00% | ₹169,96 | ₹169,96 | ₹169,96 | N/A |
| 26 ago. 2025 | ₹169,96 | -1,10% | ₹172,11 | ₹172,81 | ₹169,10 | 1,3M |
| 25 ago. 2025 | ₹171,85 | -0,05% | ₹172,90 | ₹172,99 | ₹170,13 | 1,3M |
| 22 ago. 2025 | ₹171,94 | +0,36% | ₹171,82 | ₹172,39 | ₹169,60 | 4,2M |
| 21 ago. 2025 | ₹171,33 | +2,70% | ₹166,01 | ₹174,12 | ₹166,01 | 5,2M |
| 20 ago. 2025 | ₹166,82 | -2,90% | ₹172,25 | ₹172,75 | ₹166,00 | 5,8M |
| 19 ago. 2025 | ₹171,81 | -0,01% | ₹172,00 | ₹172,25 | ₹169,82 | 2,5M |
| 18 ago. 2025 | ₹171,83 | +2,33% | ₹171,71 | ₹172,21 | ₹165,52 | 5,6M |
| 14 ago. 2025 | ₹167,92 | +0,08% | ₹168,40 | ₹168,83 | ₹165,22 | 4,0M |
| 13 ago. 2025 | ₹167,78 | +1,43% | ₹166,41 | ₹168,39 | ₹163,40 | 3,5M |
| 12 ago. 2025 | ₹165,41 | +0,17% | ₹166,09 | ₹167,80 | ₹164,25 | 3,0M |
| 11 ago. 2025 | ₹165,13 | -1,53% | ₹169,09 | ₹173,39 | ₹159,09 | 10,7M |
| 8 ago. 2025 | ₹167,70 | -0,15% | ₹168,80 | ₹169,04 | ₹166,21 | 2,8M |
| 7 ago. 2025 | ₹167,95 | +0,42% | ₹167,45 | ₹168,99 | ₹165,63 | 3,8M |
| 6 ago. 2025 | ₹167,25 | +3,12% | ₹162,19 | ₹169,70 | ₹162,19 | 6,1M |
| 5 ago. 2025 | ₹162,19 | -3,08% | ₹168,59 | ₹168,94 | ₹151,06 | 11,3M |
| 4 ago. 2025 | ₹167,35 | +5,78% | ₹160,00 | ₹168,98 | ₹158,25 | 12,3M |
| 1 ago. 2025 | ₹158,21 | +4,85% | ₹152,00 | ₹162,79 | ₹150,48 | 10,0M |
| 31 jul. 2025 | ₹150,89 | +0,35% | ₹148,00 | ₹152,00 | ₹148,00 | 2,9M |
| 30 jul. 2025 | ₹150,37 | -0,36% | ₹152,11 | ₹152,88 | ₹149,20 | 3,1M |
| 29 jul. 2025 | ₹150,92 | +0,89% | ₹149,90 | ₹153,49 | ₹148,70 | 4,2M |
| 28 jul. 2025 | ₹149,59 | +1,14% | ₹148,65 | ₹151,99 | ₹148,64 | 2,6M |
| 25 jul. 2025 | ₹147,91 | +0,50% | ₹147,91 | ₹154,79 | ₹146,50 | 5,7M |
| 24 jul. 2025 | ₹147,18 | -0,16% | ₹148,00 | ₹148,40 | ₹145,60 | 6,4M |
| 23 jul. 2025 | ₹147,42 | -0,37% | ₹148,47 | ₹149,39 | ₹147,00 | 2,8M |
| 22 jul. 2025 | ₹147,97 | +1,13% | ₹146,70 | ₹149,29 | ₹145,44 | 8,3M |
| 21 jul. 2025 | ₹146,31 | -0,31% | ₹150,00 | ₹151,75 | ₹142,25 | 12,6M |
| 18 jul. 2025 | ₹146,77 | +9,81% | ₹134,89 | ₹147,95 | ₹134,34 | 33,5M |
| 17 jul. 2025 | ₹133,66 | +1,74% | ₹129,37 | ₹133,99 | ₹128,40 | 5,6M |
| 16 jul. 2025 | ₹131,37 | -1,53% | ₹135,00 | ₹137,90 | ₹127,55 | 13,2M |
| 15 jul. 2025 | ₹133,41 | +5,55% | ₹130,00 | ₹136,00 | ₹128,01 | 12,0M |
| 14 jul. 2025 | ₹126,39 | +6,64% | ₹119,01 | ₹129,50 | ₹119,01 | 10,1M |
| 11 jul. 2025 | ₹118,52 | +8,14% | ₹109,80 | ₹119,00 | ₹109,70 | 11,4M |
| 10 jul. 2025 | ₹109,60 | +1,54% | ₹109,47 | ₹110,13 | ₹108,25 | 897,4K |
| 9 jul. 2025 | ₹107,94 | -0,17% | ₹108,50 | ₹110,50 | ₹107,91 | 2,1M |
| 8 jul. 2025 | ₹108,12 | 0,00% | ₹108,01 | ₹109,25 | ₹106,45 | 906,3K |
| 7 jul. 2025 | ₹108,12 | -0,64% | ₹109,00 | ₹109,77 | ₹107,75 | 668,8K |
| 4 jul. 2025 | ₹108,82 | -0,54% | ₹110,20 | ₹111,00 | ₹107,85 | 1,1M |
| 3 jul. 2025 | ₹109,41 | +2,20% | ₹108,28 | ₹110,80 | ₹107,33 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹218,26 | +1,71% | ₹214,69 | ₹223,00 | ₹211,01 | 11,0M |
| 15 sept. 2025 | ₹214,59 | +8,20% | ₹199,45 | ₹215,90 | ₹198,33 | 18,7M |
| 8 sept. 2025 | ₹198,32 | +13,18% | ₹175,00 | ₹206,00 | ₹164,34 | 25,3M |
| 1 sept. 2025 | ₹175,22 | +1,70% | ₹172,89 | ₹187,00 | ₹171,05 | 20,5M |
| 25 ago. 2025 | ₹172,29 | +0,20% | ₹172,90 | ₹173,48 | ₹169,09 | 8,3M |
| 18 ago. 2025 | ₹171,94 | +2,39% | ₹171,71 | ₹174,12 | ₹165,52 | 23,3M |
| 11 ago. 2025 | ₹167,92 | +0,13% | ₹169,09 | ₹173,39 | ₹159,09 | 21,3M |
| 4 ago. 2025 | ₹167,70 | +6,00% | ₹160,00 | ₹169,70 | ₹151,06 | 36,3M |
| 28 jul. 2025 | ₹158,21 | +6,96% | ₹148,65 | ₹162,79 | ₹148,00 | 22,8M |
| 21 jul. 2025 | ₹147,91 | +0,78% | ₹150,00 | ₹154,79 | ₹142,25 | 35,8M |
| 14 jul. 2025 | ₹146,77 | +23,84% | ₹119,01 | ₹147,95 | ₹119,01 | 74,5M |
| 7 jul. 2025 | ₹118,52 | +8,91% | ₹109,00 | ₹119,00 | ₹106,45 | 16,0M |
| 30 jun. 2025 | ₹108,82 | +1,70% | ₹107,00 | ₹111,00 | ₹106,41 | 7,6M |
| 23 jun. 2025 | ₹107,00 | +15,15% | ₹91,00 | ₹108,75 | ₹90,89 | 13,1M |
| 16 jun. 2025 | ₹92,92 | -3,93% | ₹95,87 | ₹96,10 | ₹88,40 | 3,8M |
| 9 jun. 2025 | ₹96,72 | -10,44% | ₹107,99 | ₹109,09 | ₹92,26 | 10,6M |
| 2 jun. 2025 | ₹108,00 | -0,20% | ₹107,48 | ₹113,50 | ₹106,00 | 10,3M |
| 26 may. 2025 | ₹108,22 | +4,42% | ₹103,64 | ₹110,50 | ₹101,20 | 17,2M |
| 19 may. 2025 | ₹103,64 | +11,56% | ₹92,90 | ₹104,10 | ₹90,76 | 12,5M |
| 12 may. 2025 | ₹92,90 | +10,42% | ₹84,20 | ₹95,01 | ₹84,10 | 10,2M |
| 5 may. 2025 | ₹84,13 | +3,52% | ₹81,12 | ₹85,80 | ₹79,50 | 12,2M |
| 28 abr. 2025 | ₹81,27 | +9,76% | ₹72,18 | ₹82,00 | ₹71,70 | 7,0M |
| 21 abr. 2025 | ₹74,04 | -1,07% | ₹75,94 | ₹76,27 | ₹71,11 | 4,4M |
| 14 abr. 2025 | ₹74,84 | +23,36% | ₹60,79 | ₹77,90 | ₹60,56 | 28,2M |
| 7 abr. 2025 | ₹60,67 | +3,06% | ₹57,00 | ₹65,45 | ₹55,75 | 12,3M |
| 31 mar. 2025 | ₹58,87 | -6,00% | ₹62,65 | ₹63,72 | ₹57,62 | 3,7M |
| 24 mar. 2025 | ₹62,63 | -5,24% | ₹67,50 | ₹68,04 | ₹62,00 | 8,1M |
| 17 mar. 2025 | ₹66,09 | +3,33% | ₹63,62 | ₹67,90 | ₹62,30 | 5,5M |
| 10 mar. 2025 | ₹63,96 | -2,68% | ₹65,90 | ₹66,89 | ₹62,71 | 2,4M |
| 3 mar. 2025 | ₹65,72 | -3,40% | ₹68,04 | ₹68,79 | ₹64,10 | 2,3M |
| 24 feb. 2025 | ₹68,03 | -0,61% | ₹68,35 | ₹70,90 | ₹64,88 | 4,0M |
| 17 feb. 2025 | ₹68,45 | -1,03% | ₹68,90 | ₹71,90 | ₹66,05 | 5,3M |
| 10 feb. 2025 | ₹69,16 | -6,38% | ₹75,00 | ₹75,50 | ₹66,30 | 6,4M |
| 3 feb. 2025 | ₹73,87 | +5,36% | ₹71,00 | ₹80,49 | ₹69,61 | 3,8M |
| 27 ene. 2025 | ₹70,11 | +0,16% | ₹71,00 | ₹72,50 | ₹66,50 | 2,2M |
| 20 ene. 2025 | ₹70,00 | -2,80% | ₹73,50 | ₹73,50 | ₹68,80 | 1,9M |
| 13 ene. 2025 | ₹72,02 | -2,00% | ₹73,86 | ₹74,49 | ₹68,81 | 1,8M |
| 6 ene. 2025 | ₹73,49 | -7,77% | ₹79,75 | ₹87,64 | ₹71,96 | 3,0M |
| 30 dic. 2024 | ₹79,68 | +2,97% | ₹78,00 | ₹81,85 | ₹75,15 | 1,6M |
| 23 dic. 2024 | ₹77,38 | -0,69% | ₹80,01 | ₹83,95 | ₹73,85 | 1,5M |
| 16 dic. 2024 | ₹77,92 | -4,87% | ₹83,59 | ₹83,60 | ₹76,97 | 2,6M |
| 9 dic. 2024 | ₹81,91 | -0,16% | ₹83,01 | ₹84,23 | ₹80,05 | 2,4M |
| 2 dic. 2024 | ₹82,04 | -4,89% | ₹86,90 | ₹89,80 | ₹81,80 | 2,1M |
| 25 nov. 2024 | ₹86,26 | +3,89% | ₹85,30 | ₹89,90 | ₹82,05 | 1,9M |
| 18 nov. 2024 | ₹83,03 | -1,15% | ₹84,00 | ₹85,50 | ₹80,65 | 1,6M |
| 11 nov. 2024 | ₹84,00 | -0,11% | ₹85,69 | ₹87,25 | ₹82,00 | 1,1M |
| 4 nov. 2024 | ₹84,09 | +1,89% | ₹82,47 | ₹87,47 | ₹80,00 | 1,9M |
| 28 oct. 2024 | ₹82,53 | +11,84% | ₹70,10 | ₹83,80 | ₹70,10 | 3,3M |
| 21 oct. 2024 | ₹73,79 | -4,29% | ₹77,19 | ₹78,49 | ₹70,55 | 1,7M |
| 14 oct. 2024 | ₹77,10 | -3,08% | ₹79,56 | ₹80,50 | ₹76,10 | 1,1M |
| 7 oct. 2024 | ₹79,55 | -0,09% | ₹80,58 | ₹83,00 | ₹77,00 | 813,1K |
| 30 sept. 2024 | ₹79,62 | -4,11% | ₹83,98 | ₹83,98 | ₹78,07 | 1,6M |
| 23 sept. 2024 | ₹83,03 | -3,71% | ₹86,90 | ₹87,40 | ₹82,80 | 1,3M |
| 16 sept. 2024 | ₹86,23 | +1,28% | ₹85,70 | ₹87,80 | ₹82,81 | 3,8M |
| 9 sept. 2024 | ₹85,14 | -0,06% | ₹85,79 | ₹86,20 | ₹83,00 | 2,1M |
| 2 sept. 2024 | ₹85,19 | -0,13% | ₹86,99 | ₹87,75 | ₹84,00 | 1,5M |
| 26 ago. 2024 | ₹85,30 | -2,13% | ₹88,98 | ₹88,98 | ₹84,90 | 2,8M |
| 19 ago. 2024 | ₹87,16 | -11,30% | ₹100,00 | ₹101,80 | ₹86,00 | 6,2M |
| 12 ago. 2024 | ₹98,26 | -6,99% | ₹105,00 | ₹105,52 | ₹96,25 | 3,5M |
| 5 ago. 2024 | ₹105,65 | +16,84% | ₹88,00 | ₹105,65 | ₹85,89 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹218,26 | +26,68% | ₹172,89 | ₹223,00 | ₹164,34 | 75,5M |
| 1 ago. 2025 | ₹172,29 | +14,18% | ₹152,00 | ₹174,12 | ₹150,48 | 99,1M |
| 1 jul. 2025 | ₹150,89 | +40,34% | ₹107,75 | ₹154,79 | ₹106,41 | 145,7M |
| 1 jun. 2025 | ₹107,52 | -0,65% | ₹107,48 | ₹113,50 | ₹88,40 | 38,7M |
| 1 may. 2025 | ₹108,22 | +38,18% | ₹77,25 | ₹110,50 | ₹77,21 | 55,4M |
| 1 abr. 2025 | ₹78,32 | +25,05% | ₹62,65 | ₹79,15 | ₹55,75 | 52,3M |
| 1 mar. 2025 | ₹62,63 | -7,94% | ₹68,04 | ₹68,79 | ₹62,00 | 18,3M |
| 1 feb. 2025 | ₹68,03 | -4,93% | ₹71,95 | ₹80,49 | ₹64,88 | 19,7M |
| 1 ene. 2025 | ₹71,56 | -5,48% | ₹77,85 | ₹87,64 | ₹66,50 | 10,0M |
| 1 dic. 2024 | ₹75,71 | -12,23% | ₹86,90 | ₹89,80 | ₹73,85 | 9,0M |
| 1 nov. 2024 | ₹86,26 | +6,89% | ₹81,31 | ₹89,90 | ₹80,00 | 6,7M |
| 1 oct. 2024 | ₹80,70 | -2,24% | ₹83,00 | ₹83,65 | ₹70,10 | 7,9M |
| 1 sept. 2024 | ₹82,55 | -3,22% | ₹86,99 | ₹87,80 | ₹81,20 | 9,0M |
| 1 ago. 2024 | ₹85,30 | -7,64% | ₹94,85 | ₹105,65 | ₹84,90 | 16,7M |
| 1 jul. 2024 | ₹92,36 | +1,49% | ₹91,00 | ₹96,73 | ₹82,25 | 16,4M |
| 1 jun. 2024 | ₹91,00 | -2,10% | ₹94,50 | ₹97,70 | ₹86,95 | 21,3M |
| 1 may. 2024 | ₹92,95 | -14,21% | ₹108,35 | ₹109,00 | ₹91,75 | 21,2M |
| 1 abr. 2024 | ₹108,35 | -95,53% | ₹121,50 | ₹138,35 | ₹104,60 | 27,8M |
| 1 mar. 2024 | ₹2.423,15 | -10,30% | ₹2.700,00 | ₹2.800,00 | ₹1.825,45 | 1,3M |
| 1 feb. 2024 | ₹2.701,25 | +53,40% | ₹1.835,00 | ₹2.800,00 | ₹1.685,00 | 1,2M |
| 1 ene. 2024 | ₹1.760,95 | +57,17% | ₹1.174,00 | ₹2.019,90 | ₹1.064,40 | 2,0M |
| 1 dic. 2023 | ₹1.120,40 | +32,18% | ₹850,05 | ₹1.120,40 | ₹825,40 | 1,9M |
| 1 nov. 2023 | ₹847,65 | +34,89% | ₹631,50 | ₹925,00 | ₹615,00 | 6,6M |
| 1 oct. 2023 | ₹628,40 | +53,59% | ₹414,00 | ₹642,60 | ₹395,00 | 15,6M |
| 1 sept. 2023 | ₹409,15 | +12,03% | ₹370,00 | ₹430,80 | ₹362,05 | 5,9M |
| 1 ago. 2023 | ₹365,20 | +28,61% | ₹266,35 | ₹367,95 | ₹261,65 | 8,8M |
| 1 jul. 2023 | ₹283,95 | +12,99% | ₹252,70 | ₹324,00 | ₹241,70 | 3,6M |
| 1 jun. 2023 | ₹251,30 | -2,03% | ₹257,90 | ₹269,85 | ₹242,55 | 990,3K |
| 1 may. 2023 | ₹256,50 | -8,74% | ₹281,25 | ₹288,00 | ₹255,00 | 875,8K |
| 1 abr. 2023 | ₹281,05 | +11,07% | ₹251,10 | ₹297,20 | ₹250,55 | 853,5K |
| 1 mar. 2023 | ₹253,05 | +1,02% | ₹249,15 | ₹265,00 | ₹239,25 | 536,6K |
| 1 feb. 2023 | ₹250,50 | -9,11% | ₹275,60 | ₹285,00 | ₹242,70 | 946,1K |
| 1 ene. 2023 | ₹275,60 | +0,13% | ₹276,80 | ₹297,00 | ₹249,30 | 1,9M |
| 1 dic. 2022 | ₹275,25 | +9,84% | ₹251,90 | ₹290,00 | ₹230,60 | 2,2M |
| 1 nov. 2022 | ₹250,60 | +8,77% | ₹232,70 | ₹269,55 | ₹225,00 | 1,3M |
| 1 oct. 2022 | ₹230,40 | -1,66% | ₹235,50 | ₹258,90 | ₹226,20 | 790,6K |
| 1 sept. 2022 | ₹234,30 | +6,91% | ₹218,95 | ₹255,95 | ₹216,05 | 1,3M |
| 1 ago. 2022 | ₹219,15 | -0,68% | ₹221,70 | ₹227,70 | ₹211,00 | 481,1K |
| 1 jul. 2022 | ₹220,65 | +3,52% | ₹214,90 | ₹236,30 | ₹210,05 | 366,1K |
| 1 jun. 2022 | ₹213,15 | -11,22% | ₹243,60 | ₹244,20 | ₹198,00 | 646,3K |
| 1 may. 2022 | ₹240,10 | -20,21% | ₹296,70 | ₹354,00 | ₹222,80 | 5,3M |
| 1 abr. 2022 | ₹300,90 | +27,02% | ₹235,15 | ₹330,85 | ₹233,00 | 4,8M |
| 1 mar. 2022 | ₹236,90 | +10,99% | ₹210,00 | ₹247,90 | ₹208,45 | 1,2M |
| 1 feb. 2022 | ₹213,45 | -0,14% | ₹214,00 | ₹238,80 | ₹191,25 | 1,1M |
| 1 ene. 2022 | ₹213,75 | -4,04% | ₹225,00 | ₹228,00 | ₹204,90 | 568,4K |
| 1 dic. 2021 | ₹222,75 | +6,25% | ₹214,00 | ₹239,70 | ₹209,95 | 830,6K |
| 1 nov. 2021 | ₹209,65 | -6,72% | ₹226,00 | ₹242,05 | ₹205,25 | 691,3K |
| 1 oct. 2021 | ₹224,75 | -2,22% | ₹228,50 | ₹246,50 | ₹222,00 | 1,1M |
| 1 sept. 2021 | ₹229,85 | +1,17% | ₹228,70 | ₹246,90 | ₹222,60 | 1,0M |
| 1 ago. 2021 | ₹227,20 | -7,68% | ₹249,70 | ₹254,60 | ₹222,00 | 1,3M |
| 1 jul. 2021 | ₹246,10 | +9,45% | ₹226,90 | ₹272,35 | ₹224,00 | 4,6M |
| 1 jun. 2021 | ₹224,85 | -6,37% | ₹243,35 | ₹254,00 | ₹210,10 | 3,0M |
| 1 may. 2021 | ₹240,15 | +10,03% | ₹220,50 | ₹250,00 | ₹220,50 | 2,1M |
| 1 abr. 2021 | ₹218,25 | +3,98% | ₹210,10 | ₹230,35 | ₹203,80 | 1,0M |
| 1 mar. 2021 | ₹209,90 | +1,25% | ₹208,00 | ₹242,65 | ₹207,30 | 2,0M |
| 1 feb. 2021 | ₹207,30 | -4,29% | ₹216,00 | ₹234,00 | ₹201,00 | 954,4K |
| 1 ene. 2021 | ₹216,60 | -11,70% | ₹246,20 | ₹247,70 | ₹214,00 | 1,1M |
| 1 dic. 2020 | ₹245,30 | +7,73% | ₹229,70 | ₹264,00 | ₹213,50 | 4,3M |
| 1 nov. 2020 | ₹227,70 | +9,18% | ₹210,05 | ₹244,00 | ₹190,25 | 3,7M |
| 1 oct. 2020 | ₹208,55 | -3,72% | ₹218,95 | ₹224,00 | ₹202,00 | 725,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹218,26 | +188,28% | ₹77,85 | ₹223,00 | ₹55,75 | 514,8M |
| 2024 | ₹75,71 | -93,24% | ₹1.174,00 | ₹2.800,00 | ₹70,10 | 140,5M |
| 2023 | ₹1.120,40 | +307,05% | ₹276,80 | ₹1.120,40 | ₹239,25 | 48,5M |
| 2022 | ₹275,25 | +23,57% | ₹225,00 | ₹354,00 | ₹191,25 | 20,0M |
| 2021 | ₹222,75 | -9,19% | ₹246,20 | ₹272,35 | ₹201,00 | 19,7M |
| 2020 | ₹245,30 | +11,42% | ₹220,15 | ₹296,75 | ₹120,00 | 29,2M |
| 2019 | ₹220,15 | +37,81% | ₹159,20 | ₹240,00 | ₹104,00 | 12,6M |
| 2018 | ₹159,75 | -36,52% | ₹254,92 | ₹352,50 | ₹122,58 | 19,9M |
| 2017 | ₹251,67 | -0,08% | ₹253,25 | ₹301,75 | ₹191,67 | 12,5M |
| 2016 | ₹251,88 | 0,00% | ₹275,83 | ₹312,38 | ₹229,17 | 4,5M |
Cómo se Comportó Cupid Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cupid VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cupid | 162,87 % | -6,85 % | -0,52 % | -15,05 % | -15,05 % | -15,05 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| Godrej Consumer | -14,15 % | 30,95 % | 62,41 % | 191,04 % | 770,73 % | 3.054,80 % | |
| Jyothy Labs | -41,04 % | 69,97 % | 116,79 % | 102,88 % | 339,37 % | 719,60 % | |
| Honasa Consumer | -34,11 % | -5,28 % | -5,28 % | -5,28 % | -5,28 % | -5,28 % | |
| Dabur India | -18,64 % | -10,11 % | 0,23 % | 84,79 % | 372,26 % | 1.793,38 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Cupid
Análisis de Rendimiento de Inversión a Largo Plazo
Cupid stock price in Sep 2016 was ₹256,92, A ₹1.000,00 lump sum investment in Cupid made 9 years ago would be worth approximately ₹852,21 today, representing a negative return of -14,78 %. This translates to an annualized return (CAGR) of -1,75 %. During this period, Cupid paid out ₹0,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (Sep 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹852,21
Rendimiento Total
-14,78 %
Rendimiento Anual (TCAC)
-1,75 %
Dividendos Totales
₹2,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cupid (CUPID) durante los últimos 12 meses?
Durante los últimos 12 meses, Cupid ha entregado un rendimiento total de 162,9%.
- Máximo de 52 semanas alcanzó 223,00 INR el September 24, 2025.
- Mínimo de 52 semanas tocó 55,75 INR el April 7, 2025.
- Precio Actual cotizando a 218,26 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Cupid (CUPID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cupid (cupid) habría crecido a aproximadamente 9 948,00 INR al September 26, 2025, representando un rendimiento total de -0,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cupid con el sector Consumer Defensive?
Cupid (cupid) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cupid habría crecido a 8 495,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cupid?
Cupid (cupid) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 162,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cupid ha logrado históricamente?
Cupid (cupid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+162,9%)
Rendimientos negativos: 3 years (-6,9%), 5 years (-0,5%), 10 years (-15,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.