Cupid (CUPID) | Historial de Precios y Rendimientos | 2016 - 2026
Cupid Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Cupid
Datos de Precios Históricos de Cupid
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹164,83 | +3,04% | ₹163,75 | ₹164,97 | ₹162,36 | 18,4M |
| 12 jun. 2026 | ₹159,97 | +3,09% | ₹157,66 | ₹160,00 | ₹157,00 | 23,0M |
| 11 jun. 2026 | ₹155,18 | +3,05% | ₹151,30 | ₹156,60 | ₹142,49 | 46,4M |
| 10 jun. 2026 | ₹150,59 | +3,24% | ₹147,00 | ₹151,00 | ₹146,72 | 23,3M |
| 9 jun. 2026 | ₹145,86 | +3,91% | ₹141,34 | ₹146,00 | ₹141,20 | 22,4M |
| 8 jun. 2026 | ₹140,37 | +2,39% | ₹135,50 | ₹141,69 | ₹134,00 | 19,8M |
| 5 jun. 2026 | ₹137,10 | +3,01% | ₹134,00 | ₹137,90 | ₹133,65 | 15,2M |
| 4 jun. 2026 | ₹133,09 | +2,53% | ₹129,80 | ₹135,00 | ₹129,55 | 15,5M |
| 3 jun. 2026 | ₹129,80 | +1,13% | ₹129,11 | ₹130,77 | ₹128,00 | 9,3M |
| 2 jun. 2026 | ₹128,35 | -0,57% | ₹129,10 | ₹130,00 | ₹124,70 | 14,0M |
| 1 jun. 2026 | ₹129,09 | +0,02% | ₹129,65 | ₹131,50 | ₹128,00 | 10,0M |
| 29 may. 2026 | ₹129,06 | +0,12% | ₹129,55 | ₹130,59 | ₹128,00 | 10,6M |
| 28 may. 2026 | ₹128,90 | 0,00% | ₹128,90 | ₹128,90 | ₹128,90 | N/A |
| 27 may. 2026 | ₹128,90 | +0,83% | ₹128,42 | ₹130,50 | ₹128,00 | 8,6M |
| 26 may. 2026 | ₹127,84 | +2,53% | ₹125,00 | ₹129,00 | ₹124,97 | 11,9M |
| 25 may. 2026 | ₹124,69 | +3,64% | ₹121,00 | ₹124,95 | ₹121,00 | 13,5M |
| 22 may. 2026 | ₹120,31 | +0,12% | ₹120,50 | ₹122,60 | ₹120,01 | 11,2M |
| 21 may. 2026 | ₹120,16 | +0,60% | ₹120,40 | ₹122,94 | ₹119,65 | 14,5M |
| 20 may. 2026 | ₹119,44 | +4,46% | ₹113,87 | ₹120,00 | ₹111,71 | 15,6M |
| 19 may. 2026 | ₹114,34 | -5,38% | ₹121,99 | ₹122,45 | ₹113,01 | 25,8M |
| 18 may. 2026 | ₹120,84 | +0,40% | ₹121,00 | ₹125,25 | ₹119,00 | 24,7M |
| 15 may. 2026 | ₹120,36 | -2,21% | ₹124,39 | ₹124,70 | ₹119,43 | 11,2M |
| 14 may. 2026 | ₹123,08 | +0,77% | ₹123,49 | ₹126,00 | ₹122,50 | 11,3M |
| 13 may. 2026 | ₹122,14 | +2,11% | ₹120,49 | ₹124,75 | ₹120,48 | 13,6M |
| 12 may. 2026 | ₹119,62 | -8,66% | ₹131,00 | ₹132,68 | ₹116,50 | 28,6M |
| 11 may. 2026 | ₹130,96 | -1,95% | ₹131,00 | ₹133,19 | ₹130,00 | 10,5M |
| 8 may. 2026 | ₹133,56 | +1,85% | ₹131,00 | ₹133,92 | ₹129,59 | 13,7M |
| 7 may. 2026 | ₹131,14 | +3,68% | ₹127,49 | ₹131,36 | ₹127,39 | 15,2M |
| 6 may. 2026 | ₹126,49 | -3,34% | ₹132,01 | ₹132,49 | ₹119,00 | 31,8M |
| 5 may. 2026 | ₹130,86 | +3,27% | ₹127,30 | ₹131,37 | ₹127,13 | 25,4M |
| 4 may. 2026 | ₹126,72 | +5,97% | ₹121,00 | ₹126,94 | ₹120,52 | 21,2M |
| 1 may. 2026 | ₹119,58 | 0,00% | ₹119,58 | ₹119,58 | ₹119,58 | N/A |
| 30 abr. 2026 | ₹119,58 | +3,23% | ₹116,00 | ₹119,99 | ₹116,00 | 14,7M |
| 29 abr. 2026 | ₹115,84 | +3,86% | ₹111,70 | ₹116,00 | ₹111,70 | 12,6M |
| 28 abr. 2026 | ₹111,53 | -0,65% | ₹112,49 | ₹112,90 | ₹111,00 | 7,4M |
| 27 abr. 2026 | ₹112,26 | -0,73% | ₹113,46 | ₹114,45 | ₹111,95 | 7,6M |
| 24 abr. 2026 | ₹113,09 | -0,04% | ₹114,00 | ₹115,85 | ₹111,00 | 10,3M |
| 23 abr. 2026 | ₹113,13 | +0,17% | ₹113,71 | ₹115,20 | ₹109,02 | 21,5M |
| 22 abr. 2026 | ₹112,94 | +2,75% | ₹110,19 | ₹113,00 | ₹110,13 | 22,9M |
| 21 abr. 2026 | ₹109,92 | +4,27% | ₹106,49 | ₹110,00 | ₹104,05 | 34,1M |
| 20 abr. 2026 | ₹105,42 | +2,19% | ₹104,50 | ₹108,00 | ₹101,52 | 39,3M |
| 17 abr. 2026 | ₹103,16 | +7,93% | ₹96,00 | ₹103,59 | ₹95,76 | 40,0M |
| 16 abr. 2026 | ₹95,58 | +2,33% | ₹93,50 | ₹96,38 | ₹93,50 | 15,5M |
| 15 abr. 2026 | ₹93,40 | +1,03% | ₹94,00 | ₹95,57 | ₹93,05 | 12,7M |
| 13 abr. 2026 | ₹92,45 | -1,37% | ₹92,69 | ₹93,20 | ₹90,22 | 9,8M |
| 10 abr. 2026 | ₹93,73 | +1,31% | ₹93,10 | ₹94,49 | ₹92,74 | 14,2M |
| 9 abr. 2026 | ₹92,52 | +0,74% | ₹92,19 | ₹94,00 | ₹91,01 | 16,3M |
| 8 abr. 2026 | ₹91,84 | +6,37% | ₹89,99 | ₹92,91 | ₹88,09 | 22,4M |
| 7 abr. 2026 | ₹86,34 | -2,50% | ₹88,00 | ₹89,89 | ₹85,76 | 15,2M |
| 6 abr. 2026 | ₹88,55 | +1,15% | ₹88,48 | ₹89,55 | ₹86,54 | 13,7M |
| 2 abr. 2026 | ₹87,54 | +0,81% | ₹85,50 | ₹87,95 | ₹84,80 | 16,2M |
| 1 abr. 2026 | ₹86,84 | +4,50% | ₹85,90 | ₹89,75 | ₹84,80 | 20,0M |
| 30 mar. 2026 | ₹83,10 | -1,83% | ₹84,70 | ₹85,75 | ₹82,80 | 20,1M |
| 27 mar. 2026 | ₹84,65 | +4,96% | ₹80,90 | ₹86,75 | ₹80,15 | 33,9M |
| 25 mar. 2026 | ₹80,65 | +0,12% | ₹80,90 | ₹82,35 | ₹80,30 | 9,0M |
| 24 mar. 2026 | ₹80,55 | +0,56% | ₹83,15 | ₹83,15 | ₹79,75 | 10,6M |
| 23 mar. 2026 | ₹80,10 | +0,63% | ₹79,60 | ₹81,20 | ₹77,00 | 10,8M |
| 20 mar. 2026 | ₹79,60 | +1,02% | ₹78,80 | ₹82,00 | ₹78,80 | 8,8M |
| 19 mar. 2026 | ₹78,80 | -0,63% | ₹78,75 | ₹79,95 | ₹78,00 | 8,3M |
| 18 mar. 2026 | ₹79,30 | +0,32% | ₹79,50 | ₹80,40 | ₹79,05 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹159,97 | +16,68% | ₹135,50 | ₹160,00 | ₹134,00 | 134,9M |
| 1 jun. 2026 | ₹137,10 | +6,23% | ₹129,65 | ₹137,90 | ₹124,70 | 63,9M |
| 25 may. 2026 | ₹129,06 | +7,27% | ₹121,00 | ₹130,59 | ₹121,00 | 44,6M |
| 18 may. 2026 | ₹120,31 | -0,04% | ₹121,00 | ₹125,25 | ₹111,71 | 91,7M |
| 11 may. 2026 | ₹120,36 | -9,88% | ₹131,00 | ₹133,19 | ₹116,50 | 75,2M |
| 4 may. 2026 | ₹133,56 | +11,69% | ₹121,00 | ₹133,92 | ₹119,00 | 107,4M |
| 27 abr. 2026 | ₹119,58 | +5,74% | ₹113,46 | ₹119,99 | ₹111,00 | 42,3M |
| 20 abr. 2026 | ₹113,09 | +9,63% | ₹104,50 | ₹115,85 | ₹101,52 | 128,1M |
| 13 abr. 2026 | ₹103,16 | +10,06% | ₹92,69 | ₹103,59 | ₹90,22 | 78,0M |
| 6 abr. 2026 | ₹93,73 | +7,07% | ₹88,48 | ₹94,49 | ₹85,76 | 81,8M |
| 30 mar. 2026 | ₹87,54 | +3,41% | ₹84,70 | ₹89,75 | ₹82,80 | 56,4M |
| 23 mar. 2026 | ₹84,65 | +6,34% | ₹79,60 | ₹86,75 | ₹77,00 | 64,3M |
| 16 mar. 2026 | ₹79,60 | +4,39% | ₹75,90 | ₹82,00 | ₹74,60 | 58,5M |
| 9 mar. 2026 | ₹76,25 | -5,21% | ₹82,00 | ₹95,85 | ₹75,75 | 217,8M |
| 2 mar. 2026 | ₹80,44 | -1,08% | ₹78,00 | ₹83,88 | ₹74,35 | 101,7M |
| 23 feb. 2026 | ₹81,32 | -4,41% | ₹85,15 | ₹85,55 | ₹81,00 | 49,1M |
| 16 feb. 2026 | ₹85,07 | +1,03% | ₹84,20 | ₹89,00 | ₹80,35 | 112,5M |
| 9 feb. 2026 | ₹84,20 | -0,44% | ₹85,07 | ₹87,98 | ₹83,60 | 81,2M |
| 2 feb. 2026 | ₹84,57 | +5,45% | ₹82,60 | ₹86,75 | ₹80,40 | 140,9M |
| 26 ene. 2026 | ₹80,20 | +0,96% | ₹79,62 | ₹88,40 | ₹74,80 | 314,8M |
| 19 ene. 2026 | ₹79,44 | -13,38% | ₹91,99 | ₹93,80 | ₹73,10 | 396,8M |
| 12 ene. 2026 | ₹91,71 | +8,02% | ₹86,60 | ₹96,60 | ₹85,00 | 279,0M |
| 5 ene. 2026 | ₹84,90 | +1,08% | ₹68,20 | ₹93,79 | ₹67,42 | 932,6M |
| 29 dic. 2025 | ₹83,99 | -12,42% | ₹96,28 | ₹105,39 | ₹83,99 | 226,2M |
| 22 dic. 2025 | ₹95,90 | +7,10% | ₹90,20 | ₹95,97 | ₹90,05 | 72,2M |
| 15 dic. 2025 | ₹89,54 | +13,63% | ₹78,80 | ₹89,79 | ₹78,41 | 120,7M |
| 8 dic. 2025 | ₹78,80 | +7,92% | ₹73,12 | ₹79,78 | ₹73,12 | 86,5M |
| 1 dic. 2025 | ₹73,02 | +10,89% | ₹66,51 | ₹74,98 | ₹64,80 | 113,2M |
| 24 nov. 2025 | ₹65,85 | -2,31% | ₹67,87 | ₹69,17 | ₹60,80 | 62,9M |
| 17 nov. 2025 | ₹67,41 | +7,74% | ₹63,00 | ₹67,70 | ₹60,82 | 113,8M |
| 10 nov. 2025 | ₹62,57 | +20,14% | ₹54,00 | ₹62,80 | ₹50,10 | 163,6M |
| 3 nov. 2025 | ₹52,08 | +11,47% | ₹46,20 | ₹52,40 | ₹46,00 | 61,9M |
| 27 oct. 2025 | ₹46,72 | -0,55% | ₹47,00 | ₹50,20 | ₹46,30 | 69,6M |
| 20 oct. 2025 | ₹46,98 | -6,77% | ₹50,80 | ₹51,01 | ₹45,40 | 26,3M |
| 13 oct. 2025 | ₹50,39 | +2,31% | ₹48,42 | ₹50,93 | ₹48,42 | 60,6M |
| 6 oct. 2025 | ₹49,25 | +14,67% | ₹43,60 | ₹49,68 | ₹41,82 | 165,0M |
| 29 sept. 2025 | ₹42,95 | -0,35% | ₹43,46 | ₹44,48 | ₹42,41 | 36,3M |
| 22 sept. 2025 | ₹43,10 | +0,42% | ₹42,94 | ₹44,60 | ₹42,20 | 65,8M |
| 15 sept. 2025 | ₹42,92 | +8,22% | ₹39,89 | ₹43,18 | ₹39,67 | 93,4M |
| 8 sept. 2025 | ₹39,66 | +13,18% | ₹35,00 | ₹41,20 | ₹32,87 | 126,7M |
| 1 sept. 2025 | ₹35,04 | +1,68% | ₹34,58 | ₹37,40 | ₹34,21 | 102,5M |
| 25 ago. 2025 | ₹34,46 | +0,20% | ₹34,58 | ₹34,70 | ₹33,82 | 41,4M |
| 18 ago. 2025 | ₹34,39 | +2,41% | ₹34,34 | ₹34,82 | ₹33,10 | 116,6M |
| 11 ago. 2025 | ₹33,58 | +0,12% | ₹33,82 | ₹34,68 | ₹31,82 | 106,3M |
| 4 ago. 2025 | ₹33,54 | +6,01% | ₹32,00 | ₹33,94 | ₹30,21 | 181,6M |
| 28 jul. 2025 | ₹31,64 | +6,96% | ₹29,73 | ₹32,56 | ₹29,60 | 114,0M |
| 21 jul. 2025 | ₹29,58 | +0,78% | ₹30,00 | ₹30,96 | ₹28,45 | 179,2M |
| 14 jul. 2025 | ₹29,35 | +23,84% | ₹23,80 | ₹29,59 | ₹23,80 | 372,3M |
| 7 jul. 2025 | ₹23,70 | +8,92% | ₹21,80 | ₹23,80 | ₹21,29 | 80,0M |
| 30 jun. 2025 | ₹21,76 | +1,68% | ₹21,40 | ₹22,20 | ₹21,28 | 38,2M |
| 23 jun. 2025 | ₹21,40 | +15,18% | ₹18,20 | ₹21,75 | ₹18,18 | 65,3M |
| 16 jun. 2025 | ₹18,58 | -3,93% | ₹19,17 | ₹19,22 | ₹17,68 | 18,8M |
| 9 jun. 2025 | ₹19,34 | -10,46% | ₹21,60 | ₹21,82 | ₹18,45 | 53,1M |
| 2 jun. 2025 | ₹21,60 | -0,18% | ₹21,50 | ₹22,70 | ₹21,20 | 51,5M |
| 26 may. 2025 | ₹21,64 | +4,39% | ₹20,73 | ₹22,10 | ₹20,24 | 85,9M |
| 19 may. 2025 | ₹20,73 | +11,57% | ₹18,58 | ₹20,82 | ₹18,15 | 62,7M |
| 12 may. 2025 | ₹18,58 | +10,40% | ₹16,84 | ₹19,00 | ₹16,82 | 51,2M |
| 5 may. 2025 | ₹16,83 | +3,57% | ₹16,22 | ₹17,16 | ₹15,90 | 60,9M |
| 28 abr. 2025 | ₹16,25 | +9,72% | ₹14,44 | ₹16,40 | ₹14,34 | 35,0M |
| 21 abr. 2025 | ₹14,81 | -1,07% | ₹15,19 | ₹15,25 | ₹14,22 | 22,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹159,97 | +23,95% | ₹129,65 | ₹160,00 | ₹124,70 | 198,7M |
| 1 may. 2026 | ₹129,06 | +7,93% | ₹119,58 | ₹133,92 | ₹111,71 | 319,0M |
| 1 abr. 2026 | ₹119,58 | +43,90% | ₹85,90 | ₹119,99 | ₹84,80 | 366,5M |
| 1 mar. 2026 | ₹83,10 | +2,19% | ₹78,00 | ₹95,85 | ₹74,35 | 462,5M |
| 1 feb. 2026 | ₹81,32 | +1,40% | ₹82,60 | ₹89,00 | ₹80,35 | 383,7M |
| 1 ene. 2026 | ₹80,20 | -22,60% | ₹104,31 | ₹105,39 | ₹67,42 | 2,1B |
| 1 dic. 2025 | ₹103,62 | +57,36% | ₹66,51 | ₹104,03 | ₹64,80 | 489,1M |
| 1 nov. 2025 | ₹65,85 | +40,95% | ₹46,20 | ₹69,17 | ₹46,00 | 402,2M |
| 1 oct. 2025 | ₹46,72 | +8,68% | ₹43,32 | ₹51,01 | ₹41,82 | 340,1M |
| 1 sept. 2025 | ₹42,99 | +24,75% | ₹34,58 | ₹44,60 | ₹32,87 | 406,2M |
| 1 ago. 2025 | ₹34,46 | +14,18% | ₹30,40 | ₹34,82 | ₹30,10 | 495,6M |
| 1 jul. 2025 | ₹30,18 | +40,37% | ₹21,55 | ₹30,96 | ₹21,28 | 728,7M |
| 1 jun. 2025 | ₹21,50 | -0,65% | ₹21,50 | ₹22,70 | ₹17,68 | 193,7M |
| 1 may. 2025 | ₹21,64 | +38,19% | ₹15,45 | ₹22,10 | ₹15,44 | 277,1M |
| 1 abr. 2025 | ₹15,66 | +24,98% | ₹12,53 | ₹15,83 | ₹11,15 | 261,4M |
| 1 mar. 2025 | ₹12,53 | -7,94% | ₹13,61 | ₹13,76 | ₹12,40 | 87,2M |
| 1 feb. 2025 | ₹13,61 | -4,89% | ₹14,39 | ₹16,10 | ₹12,98 | 98,3M |
| 1 ene. 2025 | ₹14,31 | -5,48% | ₹15,57 | ₹17,53 | ₹13,30 | 50,0M |
| 1 dic. 2024 | ₹15,14 | -12,23% | ₹17,38 | ₹17,96 | ₹14,77 | 45,0M |
| 1 nov. 2024 | ₹17,25 | +6,88% | ₹16,26 | ₹17,98 | ₹16,00 | 33,4M |
| 1 oct. 2024 | ₹16,14 | -2,24% | ₹16,60 | ₹16,73 | ₹14,02 | 39,7M |
| 1 sept. 2024 | ₹16,51 | -3,22% | ₹17,40 | ₹17,56 | ₹16,24 | 45,1M |
| 1 ago. 2024 | ₹17,06 | -7,63% | ₹18,97 | ₹21,13 | ₹16,98 | 83,5M |
| 1 jul. 2024 | ₹18,47 | +1,48% | ₹18,20 | ₹19,35 | ₹16,45 | 82,1M |
| 1 jun. 2024 | ₹18,20 | -2,10% | ₹18,90 | ₹19,54 | ₹17,39 | 106,3M |
| 1 may. 2024 | ₹18,59 | -14,21% | ₹21,67 | ₹21,80 | ₹18,35 | 105,2M |
| 1 abr. 2024 | ₹21,67 | -10,57% | ₹24,30 | ₹27,67 | ₹20,92 | 138,8M |
| 1 mar. 2024 | ₹24,23 | -10,29% | ₹27,00 | ₹28,00 | ₹18,25 | 131,4M |
| 1 feb. 2024 | ₹27,01 | +53,38% | ₹18,35 | ₹28,00 | ₹16,85 | 121,3M |
| 1 ene. 2024 | ₹17,61 | +57,23% | ₹11,74 | ₹20,20 | ₹10,64 | 203,2M |
| 1 dic. 2023 | ₹11,20 | +32,08% | ₹8,50 | ₹11,20 | ₹8,25 | 188,3M |
| 1 nov. 2023 | ₹8,48 | +35,03% | ₹6,32 | ₹9,25 | ₹6,15 | 658,2M |
| 1 oct. 2023 | ₹6,28 | +53,55% | ₹4,14 | ₹6,43 | ₹3,95 | 1,6B |
| 1 sept. 2023 | ₹4,09 | +12,05% | ₹3,70 | ₹4,31 | ₹3,62 | 594,4M |
| 1 ago. 2023 | ₹3,65 | +28,52% | ₹2,66 | ₹3,68 | ₹2,62 | 876,4M |
| 1 jul. 2023 | ₹2,84 | +13,15% | ₹2,53 | ₹3,24 | ₹2,42 | 359,4M |
| 1 jun. 2023 | ₹2,51 | -2,33% | ₹2,58 | ₹2,70 | ₹2,43 | 99,0M |
| 1 may. 2023 | ₹2,57 | -8,54% | ₹2,81 | ₹2,88 | ₹2,55 | 87,6M |
| 1 abr. 2023 | ₹2,81 | +11,07% | ₹2,51 | ₹2,97 | ₹2,51 | 85,3M |
| 1 mar. 2023 | ₹2,53 | +0,80% | ₹2,49 | ₹2,65 | ₹2,39 | 53,7M |
| 1 feb. 2023 | ₹2,51 | -9,06% | ₹2,76 | ₹2,85 | ₹2,43 | 94,6M |
| 1 ene. 2023 | ₹2,76 | +0,36% | ₹2,77 | ₹2,97 | ₹2,49 | 194,3M |
| 1 dic. 2022 | ₹2,75 | +9,56% | ₹2,52 | ₹2,90 | ₹2,31 | 215,9M |
| 1 nov. 2022 | ₹2,51 | +9,13% | ₹2,33 | ₹2,70 | ₹2,25 | 127,6M |
| 1 oct. 2022 | ₹2,30 | -1,71% | ₹2,36 | ₹2,59 | ₹2,26 | 79,1M |
| 1 sept. 2022 | ₹2,34 | +6,85% | ₹2,19 | ₹2,56 | ₹2,16 | 127,8M |
| 1 ago. 2022 | ₹2,19 | -0,90% | ₹2,22 | ₹2,28 | ₹2,11 | 48,1M |
| 1 jul. 2022 | ₹2,21 | +3,76% | ₹2,15 | ₹2,36 | ₹2,10 | 36,6M |
| 1 jun. 2022 | ₹2,13 | -11,25% | ₹2,44 | ₹2,44 | ₹1,98 | 64,6M |
| 1 may. 2022 | ₹2,40 | -20,27% | ₹2,97 | ₹3,54 | ₹2,23 | 531,4M |
| 1 abr. 2022 | ₹3,01 | +27,00% | ₹2,35 | ₹3,31 | ₹2,33 | 477,9M |
| 1 mar. 2022 | ₹2,37 | +11,27% | ₹2,10 | ₹2,48 | ₹2,08 | 120,5M |
| 1 feb. 2022 | ₹2,13 | -0,47% | ₹2,14 | ₹2,39 | ₹1,91 | 111,0M |
| 1 ene. 2022 | ₹2,14 | -4,04% | ₹2,25 | ₹2,28 | ₹2,05 | 56,8M |
| 1 dic. 2021 | ₹2,23 | +6,19% | ₹2,14 | ₹2,40 | ₹2,10 | 83,1M |
| 1 nov. 2021 | ₹2,10 | -6,67% | ₹2,26 | ₹2,42 | ₹2,05 | 69,1M |
| 1 oct. 2021 | ₹2,25 | -2,17% | ₹2,29 | ₹2,46 | ₹2,22 | 108,6M |
| 1 sept. 2021 | ₹2,30 | +1,32% | ₹2,29 | ₹2,47 | ₹2,23 | 104,7M |
| 1 ago. 2021 | ₹2,27 | -7,72% | ₹2,50 | ₹2,55 | ₹2,22 | 126,2M |
| 1 jul. 2021 | ₹2,46 | +9,33% | ₹2,27 | ₹2,72 | ₹2,24 | 457,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹159,97 | +54,38% | - | +54,38% | ₹104,31 | ₹160,00 | ₹67,42 | 3,8B |
| 2025 | ₹103,62 | +584,41% | - | +584,41% | ₹15,57 | ₹104,03 | ₹11,15 | 3,8B |
| 2024 | ₹15,14 | +35,18% | - | +35,18% | ₹11,74 | ₹28,00 | ₹10,64 | 1,1B |
| 2023 | ₹11,20 | +307,27% | ₹0,07 | +309,80% | ₹2,77 | ₹11,20 | ₹2,39 | 4,9B |
| 2022 | ₹2,75 | +23,32% | ₹0,14 | +29,54% | ₹2,25 | ₹3,54 | ₹1,91 | 2,0B |
| 2021 | ₹2,23 | -8,98% | ₹0,12 | -4,10% | ₹2,46 | ₹2,72 | ₹2,01 | 2,0B |
| 2020 | ₹2,45 | +11,36% | ₹0,12 | +16,81% | ₹2,20 | ₹2,97 | ₹1,20 | 2,9B |
| 2019 | ₹2,20 | +37,50% | ₹0,10 | +43,79% | ₹1,59 | ₹2,40 | ₹1,04 | 1,3B |
| 2018 | ₹1,60 | -36,51% | ₹0,06 | -34,16% | ₹2,55 | ₹3,53 | ₹1,23 | 2,0B |
| 2017 | ₹2,52 | 0,00% | ₹0,06 | +2,37% | ₹2,53 | ₹3,02 | ₹1,92 | 1,2B |
| 2016 | ₹2,52 | 0,00% | ₹0,02 | +0,72% | ₹2,76 | ₹3,12 | ₹2,29 | 454,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cupid Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cupid Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cupid
CUPID
|
152,12B Mid-cap | 17,43 % | 36,95 % | 109,31 % | 101,31 % | 57,01 % | 727,15 % | 6.052,69 % | 7.375,23 % | 6.124,51 % | 6.124,51 % | 6.124,51 % |
|
Bajaj Consumer Care
BAJAJCON
|
60,60B Mid-cap | 2,96 % | 10,22 % | 79,27 % | 130,28 % | 122,96 % | 233,59 % | 221,90 % | 98,87 % | 50,34 % | 414,48 % | 307,19 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | 2,18 % | -5,11 % | -0,90 % | -5,99 % | -7,18 % | -6,48 % | -20,14 % | -12,65 % | 146,08 % | 575,85 % | 905,70 % |
|
Jyothy Labs
JYOTHYLAB
|
95,11B Mid-cap | 3,55 % | -6,30 % | -4,38 % | -27,49 % | -26,03 % | -40,41 % | -4,17 % | 30,58 % | 35,05 % | 270,50 % | 414,23 % |
|
Honasa Consumer
HONASA
|
112,63B Mid-cap | -1,22 % | 15,38 % | 53,61 % | 59,02 % | 44,02 % | 34,72 % | 30,12 % | 30,12 % | 30,12 % | 30,12 % | 30,12 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | 3,99 % | -0,23 % | -0,41 % | -11,09 % | -16,62 % | -13,08 % | -3,43 % | 15,72 % | 102,36 % | 639,39 % | 1.879,88 % |
Calcule sus Rendimientos de Inversión en Cupid
Análisis de Rendimiento de Inversión a Largo Plazo
Cupid stock price in Sep 2016 was ₹2,57, A ₹1.000,00 lump sum investment in Cupid made 9 years ago would be worth approximately ₹64.404,67 today, representing a exceptional return of 6.340,47 %. This translates to an annualized return (CAGR) of 53,26 %. During this period, Cupid paid out ₹0,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹64.404,67
Rendimiento Anual (TCAC)
53,26 %
Dividendos Totales
₹268,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cupid (CUPID) durante los últimos 12 meses?
Durante los últimos 12 meses, Cupid ha entregado un rendimiento total de 727,2%.
- Máximo de 52 semanas alcanzó 164,97 INR el N/A.
- Mínimo de 52 semanas tocó 17,68 INR el N/A.
- Precio Actual cotizando a 164,83 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Cupid (CUPID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cupid (cupid) habría crecido a aproximadamente 747 523,00 INR al July 18, 2026, representando un rendimiento total de 7 375,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 137,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cupid con el sector Consumer Defensive?
Cupid (cupid) ha entregado un rendimiento anualizado de 51,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cupid habría crecido a 622 451,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cupid?
Cupid (cupid) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 375,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cupid ha logrado históricamente?
Cupid (cupid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+727,2%), 3 years (+6 052,7%), 5 years (+7 375,2%), 10 years (+6 124,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.