Cura Technologies (CURAA) | Historial de Precios y Rendimientos | 2002 - 2026
Cura Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Cura Technologies
Datos de Precios Históricos de Cura Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹85,88 | -2,41% | ₹88,44 | ₹88,44 | ₹83,70 | 230 |
| 2 jun. 2026 | ₹88,00 | -1,10% | ₹92,98 | ₹92,98 | ₹88,00 | 226 |
| 1 jun. 2026 | ₹88,98 | +2,67% | ₹83,70 | ₹89,00 | ₹83,50 | 1,2K |
| 29 may. 2026 | ₹86,67 | -3,16% | ₹89,34 | ₹92,90 | ₹85,50 | 643 |
| 27 may. 2026 | ₹89,50 | -0,08% | ₹85,25 | ₹89,54 | ₹85,10 | 1,3K |
| 26 may. 2026 | ₹89,57 | -0,14% | ₹89,60 | ₹89,60 | ₹85,65 | 26 |
| 25 may. 2026 | ₹89,70 | +1,36% | ₹88,40 | ₹92,92 | ₹88,40 | 638 |
| 22 may. 2026 | ₹88,50 | +2,15% | ₹87,00 | ₹89,00 | ₹83,00 | 394 |
| 21 may. 2026 | ₹86,64 | -5,00% | ₹87,35 | ₹87,35 | ₹86,64 | 405 |
| 20 may. 2026 | ₹91,20 | -5,00% | ₹96,48 | ₹96,48 | ₹91,20 | 460 |
| 19 may. 2026 | ₹96,00 | +0,84% | ₹98,50 | ₹98,50 | ₹95,67 | 1,3K |
| 18 may. 2026 | ₹95,20 | +2,97% | ₹92,45 | ₹95,30 | ₹91,54 | 248 |
| 15 may. 2026 | ₹92,45 | +4,99% | ₹88,20 | ₹92,45 | ₹88,20 | 503 |
| 14 may. 2026 | ₹88,06 | -4,93% | ₹88,20 | ₹96,00 | ₹88,00 | 1,6K |
| 13 may. 2026 | ₹92,63 | -4,99% | ₹92,63 | ₹92,63 | ₹92,63 | 293 |
| 12 may. 2026 | ₹97,50 | +4,26% | ₹98,00 | ₹98,18 | ₹89,45 | 2,8K |
| 11 may. 2026 | ₹93,52 | +1,03% | ₹89,05 | ₹97,10 | ₹89,05 | 557 |
| 8 may. 2026 | ₹92,57 | +4,99% | ₹92,57 | ₹92,57 | ₹92,00 | 2,0K |
| 7 may. 2026 | ₹88,17 | +4,99% | ₹79,79 | ₹88,17 | ₹79,79 | 5,4K |
| 6 may. 2026 | ₹83,98 | -5,00% | ₹83,98 | ₹83,98 | ₹83,98 | 721 |
| 5 may. 2026 | ₹88,40 | -5,00% | ₹89,00 | ₹89,00 | ₹88,40 | 1,2K |
| 4 may. 2026 | ₹93,05 | -4,99% | ₹97,45 | ₹97,45 | ₹93,05 | 740 |
| 30 abr. 2026 | ₹97,94 | +0,32% | ₹102,51 | ₹102,51 | ₹97,63 | 9,4K |
| 29 abr. 2026 | ₹97,63 | +4,99% | ₹97,63 | ₹97,63 | ₹97,63 | 6,7K |
| 28 abr. 2026 | ₹92,99 | +4,00% | ₹93,88 | ₹93,88 | ₹90,00 | 589 |
| 27 abr. 2026 | ₹89,41 | -3,86% | ₹93,10 | ₹93,10 | ₹89,06 | 1,5K |
| 24 abr. 2026 | ₹93,00 | +0,86% | ₹93,00 | ₹94,05 | ₹90,37 | 2,7K |
| 23 abr. 2026 | ₹92,21 | -2,00% | ₹92,21 | ₹92,22 | ₹92,21 | 291 |
| 22 abr. 2026 | ₹94,09 | -2,00% | ₹94,09 | ₹94,09 | ₹94,09 | 209 |
| 21 abr. 2026 | ₹96,01 | -1,98% | ₹96,01 | ₹96,01 | ₹96,00 | 710 |
| 20 abr. 2026 | ₹97,95 | -1,99% | ₹97,95 | ₹97,95 | ₹97,95 | 97 |
| 17 abr. 2026 | ₹99,94 | -1,99% | ₹99,94 | ₹101,00 | ₹99,94 | 42 |
| 16 abr. 2026 | ₹101,97 | -2,00% | ₹101,97 | ₹104,05 | ₹101,97 | 159 |
| 15 abr. 2026 | ₹104,05 | -2,00% | ₹104,05 | ₹104,05 | ₹104,05 | 41 |
| 13 abr. 2026 | ₹106,17 | -1,99% | ₹106,17 | ₹110,49 | ₹106,17 | 38 |
| 10 abr. 2026 | ₹108,33 | -1,52% | ₹108,33 | ₹110,00 | ₹107,80 | 5 |
| 9 abr. 2026 | ₹110,00 | -0,14% | ₹110,00 | ₹112,30 | ₹110,00 | 36 |
| 8 abr. 2026 | ₹110,15 | 0,00% | ₹110,15 | ₹112,10 | ₹110,15 | 1,6K |
| 7 abr. 2026 | ₹110,15 | +1,99% | ₹110,15 | ₹110,16 | ₹108,00 | 215 |
| 6 abr. 2026 | ₹108,00 | -0,72% | ₹108,00 | ₹110,95 | ₹108,00 | 33 |
| 2 abr. 2026 | ₹108,78 | -2,00% | ₹108,78 | ₹108,78 | ₹108,78 | 3 |
| 1 abr. 2026 | ₹111,00 | -0,69% | ₹109,56 | ₹111,00 | ₹109,56 | 10 |
| 30 mar. 2026 | ₹111,77 | -2,00% | ₹111,77 | ₹111,77 | ₹111,77 | 2 |
| 27 mar. 2026 | ₹114,05 | -1,99% | ₹114,05 | ₹114,05 | ₹114,05 | 8 |
| 25 mar. 2026 | ₹116,37 | -2,00% | ₹116,37 | ₹117,16 | ₹116,37 | 30 |
| 24 mar. 2026 | ₹118,74 | -2,00% | ₹118,74 | ₹121,16 | ₹118,74 | 50 |
| 23 mar. 2026 | ₹121,16 | +2,00% | ₹121,16 | ₹121,16 | ₹119,38 | 90 |
| 20 mar. 2026 | ₹118,79 | -1,99% | ₹118,79 | ₹118,79 | ₹118,78 | 228 |
| 19 mar. 2026 | ₹121,20 | -2,00% | ₹121,20 | ₹121,20 | ₹121,20 | 192 |
| 18 mar. 2026 | ₹123,67 | -1,99% | ₹123,67 | ₹124,00 | ₹123,66 | 1,1K |
| 17 mar. 2026 | ₹126,18 | +4,99% | ₹126,18 | ₹126,18 | ₹126,18 | 71 |
| 16 mar. 2026 | ₹120,18 | +5,00% | ₹120,18 | ₹120,18 | ₹120,18 | 10 |
| 13 mar. 2026 | ₹114,46 | +5,00% | ₹114,46 | ₹114,46 | ₹114,46 | 105 |
| 12 mar. 2026 | ₹109,01 | +5,00% | ₹109,01 | ₹109,01 | ₹109,01 | 152 |
| 11 mar. 2026 | ₹103,82 | +5,00% | ₹103,82 | ₹103,82 | ₹103,82 | 346 |
| 10 mar. 2026 | ₹98,88 | +4,99% | ₹98,88 | ₹98,88 | ₹98,88 | 93 |
| 9 mar. 2026 | ₹94,18 | +4,99% | ₹91,49 | ₹94,18 | ₹91,28 | 467 |
| 6 mar. 2026 | ₹89,70 | +1,99% | ₹89,70 | ₹89,70 | ₹87,95 | 16 |
| 5 mar. 2026 | ₹87,95 | 0,00% | ₹87,95 | ₹87,95 | ₹87,95 | 34 |
| 4 mar. 2026 | ₹87,95 | +1,98% | ₹87,96 | ₹87,96 | ₹86,24 | 20 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹86,67 | -2,07% | ₹88,40 | ₹92,92 | ₹85,10 | 2,6K |
| 18 may. 2026 | ₹88,50 | -4,27% | ₹92,45 | ₹98,50 | ₹83,00 | 2,8K |
| 11 may. 2026 | ₹92,45 | -0,13% | ₹89,05 | ₹98,18 | ₹88,00 | 5,7K |
| 4 may. 2026 | ₹92,57 | -5,48% | ₹97,45 | ₹97,45 | ₹79,79 | 10,0K |
| 27 abr. 2026 | ₹97,94 | +5,31% | ₹93,10 | ₹102,51 | ₹89,06 | 18,2K |
| 20 abr. 2026 | ₹93,00 | -6,94% | ₹97,95 | ₹97,95 | ₹90,37 | 4,0K |
| 13 abr. 2026 | ₹99,94 | -7,74% | ₹106,17 | ₹110,49 | ₹99,94 | 280 |
| 6 abr. 2026 | ₹108,33 | -0,41% | ₹108,00 | ₹112,30 | ₹107,80 | 1,9K |
| 30 mar. 2026 | ₹108,78 | -4,62% | ₹111,77 | ₹111,77 | ₹108,78 | 15 |
| 23 mar. 2026 | ₹114,05 | -3,99% | ₹121,16 | ₹121,16 | ₹114,05 | 178 |
| 16 mar. 2026 | ₹118,79 | +3,78% | ₹120,18 | ₹126,18 | ₹118,78 | 1,6K |
| 9 mar. 2026 | ₹114,46 | +27,60% | ₹91,49 | ₹114,46 | ₹91,28 | 1,2K |
| 2 mar. 2026 | ₹89,70 | +4,01% | ₹86,24 | ₹89,70 | ₹86,24 | 76 |
| 23 feb. 2026 | ₹86,24 | +2,67% | ₹85,68 | ₹86,24 | ₹82,32 | 199 |
| 16 feb. 2026 | ₹84,00 | -2,60% | ₹86,24 | ₹86,24 | ₹82,32 | 740 |
| 9 feb. 2026 | ₹86,24 | -3,61% | ₹89,25 | ₹90,00 | ₹86,24 | 738 |
| 2 feb. 2026 | ₹89,47 | +5,87% | ₹88,73 | ₹93,16 | ₹88,29 | 5,1K |
| 26 ene. 2026 | ₹84,51 | +6,20% | ₹75,61 | ₹84,51 | ₹71,87 | 2,0K |
| 19 ene. 2026 | ₹79,58 | -18,09% | ₹97,15 | ₹97,15 | ₹79,58 | 1,5K |
| 12 ene. 2026 | ₹97,15 | -9,77% | ₹104,97 | ₹104,97 | ₹96,00 | 2,4K |
| 5 ene. 2026 | ₹107,67 | -2,04% | ₹112,10 | ₹112,13 | ₹107,67 | 653 |
| 29 dic. 2025 | ₹109,91 | -0,22% | ₹110,00 | ₹110,15 | ₹105,65 | 454 |
| 22 dic. 2025 | ₹110,15 | -5,89% | ₹114,71 | ₹117,05 | ₹109,06 | 789 |
| 15 dic. 2025 | ₹117,05 | -5,37% | ₹122,00 | ₹123,69 | ₹114,83 | 982 |
| 8 dic. 2025 | ₹123,69 | -9,60% | ₹134,08 | ₹134,08 | ₹123,69 | 400 |
| 1 dic. 2025 | ₹136,82 | +8,72% | ₹132,00 | ₹141,00 | ₹124,77 | 6,0K |
| 24 nov. 2025 | ₹125,85 | -5,47% | ₹126,47 | ₹136,00 | ₹108,45 | 5,2K |
| 17 nov. 2025 | ₹133,13 | -17,91% | ₹154,07 | ₹170,00 | ₹132,08 | 12,1K |
| 10 nov. 2025 | ₹162,18 | -16,63% | ₹204,26 | ₹204,26 | ₹158,44 | 14,3K |
| 3 nov. 2025 | ₹194,54 | +21,54% | ₹168,06 | ₹194,54 | ₹168,06 | 4,6K |
| 27 oct. 2025 | ₹160,06 | +1,90% | ₹153,93 | ₹160,06 | ₹147,83 | 5,2K |
| 20 oct. 2025 | ₹157,08 | -7,77% | ₹166,91 | ₹166,91 | ₹157,08 | 985 |
| 13 oct. 2025 | ₹170,32 | -9,62% | ₹184,67 | ₹184,70 | ₹170,32 | 1,9K |
| 6 oct. 2025 | ₹188,44 | -9,62% | ₹204,32 | ₹204,32 | ₹188,44 | 397 |
| 29 sept. 2025 | ₹208,49 | -7,75% | ₹221,50 | ₹221,50 | ₹208,49 | 2,4K |
| 22 sept. 2025 | ₹226,00 | +19,07% | ₹199,25 | ₹235,20 | ₹199,25 | 2,8K |
| 15 sept. 2025 | ₹189,80 | -14,49% | ₹210,85 | ₹210,85 | ₹171,80 | 7,8K |
| 8 sept. 2025 | ₹221,95 | -22,60% | ₹272,45 | ₹272,45 | ₹221,95 | 1,3K |
| 1 sept. 2025 | ₹286,75 | -9,59% | ₹310,85 | ₹310,85 | ₹286,75 | 438 |
| 25 ago. 2025 | ₹317,17 | -4,98% | ₹337,00 | ₹337,00 | ₹317,17 | 6,3K |
| 18 ago. 2025 | ₹333,79 | +10,40% | ₹308,39 | ₹333,79 | ₹308,39 | 9,5K |
| 11 ago. 2025 | ₹302,35 | +8,23% | ₹284,93 | ₹302,35 | ₹284,93 | 172 |
| 4 ago. 2025 | ₹279,35 | +10,38% | ₹258,13 | ₹279,39 | ₹258,13 | 153 |
| 28 jul. 2025 | ₹253,07 | +10,40% | ₹233,82 | ₹253,07 | ₹233,82 | 5,0K |
| 21 jul. 2025 | ₹229,24 | +10,40% | ₹211,80 | ₹229,24 | ₹211,80 | 1,0K |
| 14 jul. 2025 | ₹207,65 | +10,40% | ₹191,85 | ₹207,65 | ₹191,85 | 10,3K |
| 7 jul. 2025 | ₹188,09 | +10,39% | ₹173,79 | ₹188,09 | ₹173,79 | 26 |
| 30 jun. 2025 | ₹170,39 | +10,39% | ₹157,43 | ₹170,39 | ₹157,43 | 260 |
| 23 jun. 2025 | ₹154,35 | +10,38% | ₹142,62 | ₹154,35 | ₹142,62 | 16 |
| 16 jun. 2025 | ₹139,83 | +10,39% | ₹129,20 | ₹139,83 | ₹129,20 | 20 |
| 9 jun. 2025 | ₹126,67 | +10,39% | ₹117,04 | ₹126,67 | ₹117,04 | 1,5K |
| 2 jun. 2025 | ₹114,75 | +10,39% | ₹106,02 | ₹114,75 | ₹106,02 | 87 |
| 26 may. 2025 | ₹103,95 | +8,21% | ₹97,98 | ₹103,95 | ₹97,98 | 111 |
| 19 may. 2025 | ₹96,06 | +10,39% | ₹88,76 | ₹96,06 | ₹88,76 | 322 |
| 12 may. 2025 | ₹87,02 | +8,22% | ₹82,01 | ₹87,02 | ₹82,01 | 350 |
| 5 may. 2025 | ₹80,41 | +10,36% | ₹74,31 | ₹80,41 | ₹74,31 | 2,6K |
| 28 abr. 2025 | ₹72,86 | +8,21% | ₹68,67 | ₹72,86 | ₹68,67 | 49 |
| 21 abr. 2025 | ₹67,33 | +20,40% | ₹58,71 | ₹67,33 | ₹58,71 | 156 |
| 14 abr. 2025 | ₹55,92 | +15,73% | ₹50,73 | ₹55,92 | ₹50,73 | 41 |
| 7 abr. 2025 | ₹48,32 | +33,08% | ₹36,31 | ₹48,32 | ₹36,31 | 34 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹86,67 | -11,51% | ₹97,45 | ₹98,50 | ₹79,79 | 21,1K |
| 1 abr. 2026 | ₹97,94 | -12,37% | ₹109,56 | ₹112,30 | ₹89,06 | 24,4K |
| 1 mar. 2026 | ₹111,77 | +29,60% | ₹86,24 | ₹126,18 | ₹86,24 | 3,0K |
| 1 feb. 2026 | ₹86,24 | +7,14% | ₹80,49 | ₹93,16 | ₹80,49 | 6,8K |
| 1 ene. 2026 | ₹80,49 | -23,81% | ₹107,76 | ₹112,13 | ₹71,87 | 6,6K |
| 1 dic. 2025 | ₹105,65 | -16,05% | ₹132,00 | ₹141,00 | ₹105,65 | 8,6K |
| 1 nov. 2025 | ₹125,85 | -21,37% | ₹168,06 | ₹204,26 | ₹108,45 | 36,1K |
| 1 oct. 2025 | ₹160,06 | -26,27% | ₹212,75 | ₹212,80 | ₹147,83 | 10,4K |
| 1 sept. 2025 | ₹217,10 | -31,55% | ₹310,85 | ₹310,85 | ₹171,80 | 12,8K |
| 1 ago. 2025 | ₹317,17 | +27,83% | ₹253,07 | ₹337,00 | ₹248,11 | 20,6K |
| 1 jul. 2025 | ₹248,11 | +57,60% | ₹160,57 | ₹248,11 | ₹160,57 | 12,1K |
| 1 jun. 2025 | ₹157,43 | +51,45% | ₹106,02 | ₹157,43 | ₹106,02 | 1,7K |
| 1 may. 2025 | ₹103,95 | +45,51% | ₹72,86 | ₹103,95 | ₹72,86 | 3,4K |
| 1 abr. 2025 | ₹71,44 | +138,93% | ₹31,39 | ₹71,44 | ₹31,39 | 387 |
| 1 mar. 2025 | ₹29,90 | -6,56% | ₹32,00 | ₹32,00 | ₹24,43 | 258 |
| 1 feb. 2025 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ene. 2025 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 dic. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 nov. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 oct. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 sept. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ago. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jul. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jun. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 may. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 abr. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 mar. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 feb. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ene. 2024 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 dic. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 nov. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 oct. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 sept. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ago. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jul. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jun. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 may. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 abr. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 mar. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 feb. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ene. 2023 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 dic. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 nov. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 oct. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 sept. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ago. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jul. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jun. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 may. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 abr. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 mar. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 feb. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ene. 2022 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 dic. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 nov. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 oct. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 sept. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 ago. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jul. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 jun. 2021 | ₹32,00 | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹86,67 | -17,96% | - | -17,96% | ₹107,76 | ₹126,18 | ₹71,87 | 61,8K |
| 2025 | ₹105,65 | +230,16% | - | +230,16% | ₹32,00 | ₹337,00 | ₹24,43 | 106,3K |
| 2024 | ₹32,00 | 0,00% | - | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 2023 | ₹32,00 | 0,00% | - | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 2022 | ₹32,00 | 0,00% | - | 0,00% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 2021 | ₹32,00 | 0,00% | - | 0,00% | ₹32,00 | ₹33,00 | ₹30,00 | 698 |
| 2020 | ₹32,00 | -11,11% | - | -11,11% | ₹36,00 | ₹36,00 | ₹32,00 | 532 |
| 2019 | ₹36,00 | +38,46% | - | +38,46% | ₹25,00 | ₹37,00 | ₹18,00 | 5,9K |
| 2018 | ₹26,00 | -78,15% | - | -78,15% | ₹124,00 | ₹135,00 | ₹26,00 | 3,6K |
| 2017 | ₹119,00 | +3,48% | - | +3,48% | ₹116,00 | ₹323,00 | ₹77,00 | 53,0K |
| 2016 | ₹115,00 | -36,11% | - | -36,11% | ₹171,00 | ₹175,00 | ₹67,00 | 8,7K |
| 2015 | ₹180,00 | -34,07% | - | -34,07% | ₹270,00 | ₹420,00 | ₹110,00 | 37,4K |
| 2014 | ₹273,00 | -33,41% | - | -33,41% | ₹410,00 | ₹460,00 | ₹234,00 | 29,9K |
| 2013 | ₹410,00 | -18,00% | - | -18,00% | ₹480,00 | ₹577,00 | ₹244,00 | 5,1K |
| 2012 | ₹500,00 | -50,98% | - | -50,98% | ₹1.020,00 | ₹1.840,00 | ₹490,00 | 17,6K |
| 2011 | ₹1.020,00 | -86,77% | ₹80,00 | -85,69% | ₹7.420,00 | ₹7.698,00 | ₹740,00 | 14,4K |
| 2010 | ₹7.710,00 | +57,03% | ₹200,00 | +60,95% | ₹5.098,00 | ₹8.980,00 | ₹3.487,00 | 64,3K |
| 2009 | ₹4.910,00 | +147,85% | ₹200,00 | +157,44% | ₹2.086,00 | ₹6.320,00 | ₹880,00 | 39,4K |
| 2008 | ₹1.981,00 | -51,80% | ₹400,00 | -42,52% | ₹4.312,00 | ₹5.573,00 | ₹1.690,00 | 24,8K |
| 2007 | ₹4.110,00 | +206,49% | ₹160,00 | +218,98% | ₹1.281,00 | ₹4.110,00 | ₹820,00 | 60,6K |
| 2006 | ₹1.341,00 | +56,84% | ₹240,00 | +85,08% | ₹850,00 | ₹1.387,00 | ₹460,00 | 267,2K |
| 2005 | ₹855,00 | -8,36% | ₹240,00 | +16,90% | ₹950,00 | ₹1.540,00 | ₹46,20 | 149,4K |
| 2004 | ₹933,00 | +190,65% | ₹120,00 | +225,33% | ₹346,00 | ₹1.077,00 | ₹161,00 | 127,3K |
| 2003 | ₹321,00 | +56,59% | ₹80,00 | +100,79% | ₹181,00 | ₹454,00 | ₹142,00 | 57,8K |
| 2002 | ₹205,00 | 0,00% | ₹80,00 | +34,78% | ₹230,00 | ₹244,00 | ₹147,00 | 4,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cura Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cura Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cura Technologies
CURAA
|
912,88M Small-cap | -1,75 % | -5,43 % | 2,04 % | -33,00 % | -18,34 % | -16,62 % | 170,84 % | 170,84 % | 15,56 % | -97,97 % | -87,27 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Cura Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Cura Technologies stock price in May 2016 was ₹75,00, A ₹1.000,00 lump sum investment in Cura Technologies made 10 years ago would be worth approximately ₹1.145,07 today, representing a positive return of 14,51 %. This translates to an annualized return (CAGR) of 1,36 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.145,07
Rendimiento Anual (TCAC)
1,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cura Technologies (CURAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Cura Technologies ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 337,00 INR el N/A.
- Mínimo de 52 semanas tocó 71,87 INR el N/A.
- Precio Actual cotizando a 85,88 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cura Technologies (CURAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cura Technologies (curaa) habría crecido a aproximadamente 27 084,00 INR al June 4, 2026, representando un rendimiento total de 170,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cura Technologies con el sector Technology?
Cura Technologies (curaa) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cura Technologies habría crecido a 11 556,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cura Technologies?
Cura Technologies (curaa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 170,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cura Technologies ha logrado históricamente?
Cura Technologies (curaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+170,8%), 5 years (+170,8%), 10 years (+15,6%)
Rendimientos negativos: 12 months (-16,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.