₹91,76
7,54 %
Compare
CCura Technologies vs Tata ElxsiCCura Technologies vs KFin TechnologiesCCura Technologies vs EmudhraCCura Technologies vs Technvision VenturesCCura Technologies vs Network PeopleCCura Technologies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Cura Technologies

Datos de Precios Históricos de Cura Technologies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹91,76+7,54%₹90,02₹93,50₹90,022,4K
12 jun. 2026₹85,33+9,99%₹85,30₹85,33₹85,301,4K
11 jun. 2026₹77,58-2,01%₹79,00₹79,10₹74,10184
10 jun. 2026₹79,17+0,75%₹84,40₹85,00₹78,582,4K
9 jun. 2026₹78,58-6,45%₹76,50₹88,40₹76,50565
8 jun. 2026₹84,00+0,66%₹84,00₹84,00₹82,7093
5 jun. 2026₹83,45-1,34%₹80,55₹83,88₹80,55478
4 jun. 2026₹84,58-1,51%₹85,00₹85,00₹81,59169
3 jun. 2026₹85,88-2,41%₹88,44₹88,44₹83,70230
2 jun. 2026₹88,00-1,10%₹92,98₹92,98₹88,00226
1 jun. 2026₹88,98+2,67%₹83,70₹89,00₹83,501,2K
29 may. 2026₹86,67-3,16%₹89,34₹92,90₹85,50643
27 may. 2026₹89,50-0,08%₹85,25₹89,54₹85,101,3K
26 may. 2026₹89,57-0,14%₹89,60₹89,60₹85,6526
25 may. 2026₹89,70+1,36%₹88,40₹92,92₹88,40638
22 may. 2026₹88,50+2,15%₹87,00₹89,00₹83,00394
21 may. 2026₹86,64-5,00%₹87,35₹87,35₹86,64405
20 may. 2026₹91,20-5,00%₹96,48₹96,48₹91,20460
19 may. 2026₹96,00+0,84%₹98,50₹98,50₹95,671,3K
18 may. 2026₹95,20+2,97%₹92,45₹95,30₹91,54248
15 may. 2026₹92,45+4,99%₹88,20₹92,45₹88,20503
14 may. 2026₹88,06-4,93%₹88,20₹96,00₹88,001,6K
13 may. 2026₹92,63-4,99%₹92,63₹92,63₹92,63293
12 may. 2026₹97,50+4,26%₹98,00₹98,18₹89,452,8K
11 may. 2026₹93,52+1,03%₹89,05₹97,10₹89,05557
8 may. 2026₹92,57+4,99%₹92,57₹92,57₹92,002,0K
7 may. 2026₹88,17+4,99%₹79,79₹88,17₹79,795,4K
6 may. 2026₹83,98-5,00%₹83,98₹83,98₹83,98721
5 may. 2026₹88,40-5,00%₹89,00₹89,00₹88,401,2K
4 may. 2026₹93,05-4,99%₹97,45₹97,45₹93,05740
30 abr. 2026₹97,94+0,32%₹102,51₹102,51₹97,639,4K
29 abr. 2026₹97,63+4,99%₹97,63₹97,63₹97,636,7K
28 abr. 2026₹92,99+4,00%₹93,88₹93,88₹90,00589
27 abr. 2026₹89,41-3,86%₹93,10₹93,10₹89,061,5K
24 abr. 2026₹93,00+0,86%₹93,00₹94,05₹90,372,7K
23 abr. 2026₹92,21-2,00%₹92,21₹92,22₹92,21291
22 abr. 2026₹94,09-2,00%₹94,09₹94,09₹94,09209
21 abr. 2026₹96,01-1,98%₹96,01₹96,01₹96,00710
20 abr. 2026₹97,95-1,99%₹97,95₹97,95₹97,9597
17 abr. 2026₹99,94-1,99%₹99,94₹101,00₹99,9442
16 abr. 2026₹101,97-2,00%₹101,97₹104,05₹101,97159
15 abr. 2026₹104,05-2,00%₹104,05₹104,05₹104,0541
13 abr. 2026₹106,17-1,99%₹106,17₹110,49₹106,1738
10 abr. 2026₹108,33-1,52%₹108,33₹110,00₹107,805
9 abr. 2026₹110,00-0,14%₹110,00₹112,30₹110,0036
8 abr. 2026₹110,150,00%₹110,15₹112,10₹110,151,6K
7 abr. 2026₹110,15+1,99%₹110,15₹110,16₹108,00215
6 abr. 2026₹108,00-0,72%₹108,00₹110,95₹108,0033
2 abr. 2026₹108,78-2,00%₹108,78₹108,78₹108,783
1 abr. 2026₹111,00-0,69%₹109,56₹111,00₹109,5610
30 mar. 2026₹111,77-2,00%₹111,77₹111,77₹111,772
27 mar. 2026₹114,05-1,99%₹114,05₹114,05₹114,058
25 mar. 2026₹116,37-2,00%₹116,37₹117,16₹116,3730
24 mar. 2026₹118,74-2,00%₹118,74₹121,16₹118,7450
23 mar. 2026₹121,16+2,00%₹121,16₹121,16₹119,3890
20 mar. 2026₹118,79-1,99%₹118,79₹118,79₹118,78228
19 mar. 2026₹121,20-2,00%₹121,20₹121,20₹121,20192
18 mar. 2026₹123,67-1,99%₹123,67₹124,00₹123,661,1K
17 mar. 2026₹126,18+4,99%₹126,18₹126,18₹126,1871
16 mar. 2026₹120,18+5,00%₹120,18₹120,18₹120,1810
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹85,33+2,25%₹84,00₹88,40₹74,104,6K
1 jun. 2026₹83,45-3,72%₹83,70₹92,98₹80,552,3K
25 may. 2026₹86,67-2,07%₹88,40₹92,92₹85,102,6K
18 may. 2026₹88,50-4,27%₹92,45₹98,50₹83,002,8K
11 may. 2026₹92,45-0,13%₹89,05₹98,18₹88,005,7K
4 may. 2026₹92,57-5,48%₹97,45₹97,45₹79,7910,0K
27 abr. 2026₹97,94+5,31%₹93,10₹102,51₹89,0618,2K
20 abr. 2026₹93,00-6,94%₹97,95₹97,95₹90,374,0K
13 abr. 2026₹99,94-7,74%₹106,17₹110,49₹99,94280
6 abr. 2026₹108,33-0,41%₹108,00₹112,30₹107,801,9K
30 mar. 2026₹108,78-4,62%₹111,77₹111,77₹108,7815
23 mar. 2026₹114,05-3,99%₹121,16₹121,16₹114,05178
16 mar. 2026₹118,79+3,78%₹120,18₹126,18₹118,781,6K
9 mar. 2026₹114,46+27,60%₹91,49₹114,46₹91,281,2K
2 mar. 2026₹89,70+4,01%₹86,24₹89,70₹86,2476
23 feb. 2026₹86,24+2,67%₹85,68₹86,24₹82,32199
16 feb. 2026₹84,00-2,60%₹86,24₹86,24₹82,32740
9 feb. 2026₹86,24-3,61%₹89,25₹90,00₹86,24738
2 feb. 2026₹89,47+5,87%₹88,73₹93,16₹88,295,1K
26 ene. 2026₹84,51+6,20%₹75,61₹84,51₹71,872,0K
19 ene. 2026₹79,58-18,09%₹97,15₹97,15₹79,581,5K
12 ene. 2026₹97,15-9,77%₹104,97₹104,97₹96,002,4K
5 ene. 2026₹107,67-2,04%₹112,10₹112,13₹107,67653
29 dic. 2025₹109,91-0,22%₹110,00₹110,15₹105,65454
22 dic. 2025₹110,15-5,89%₹114,71₹117,05₹109,06789
15 dic. 2025₹117,05-5,37%₹122,00₹123,69₹114,83982
8 dic. 2025₹123,69-9,60%₹134,08₹134,08₹123,69400
1 dic. 2025₹136,82+8,72%₹132,00₹141,00₹124,776,0K
24 nov. 2025₹125,85-5,47%₹126,47₹136,00₹108,455,2K
17 nov. 2025₹133,13-17,91%₹154,07₹170,00₹132,0812,1K
10 nov. 2025₹162,18-16,63%₹204,26₹204,26₹158,4414,3K
3 nov. 2025₹194,54+21,54%₹168,06₹194,54₹168,064,6K
27 oct. 2025₹160,06+1,90%₹153,93₹160,06₹147,835,2K
20 oct. 2025₹157,08-7,77%₹166,91₹166,91₹157,08985
13 oct. 2025₹170,32-9,62%₹184,67₹184,70₹170,321,9K
6 oct. 2025₹188,44-9,62%₹204,32₹204,32₹188,44397
29 sept. 2025₹208,49-7,75%₹221,50₹221,50₹208,492,4K
22 sept. 2025₹226,00+19,07%₹199,25₹235,20₹199,252,8K
15 sept. 2025₹189,80-14,49%₹210,85₹210,85₹171,807,8K
8 sept. 2025₹221,95-22,60%₹272,45₹272,45₹221,951,3K
1 sept. 2025₹286,75-9,59%₹310,85₹310,85₹286,75438
25 ago. 2025₹317,17-4,98%₹337,00₹337,00₹317,176,3K
18 ago. 2025₹333,79+10,40%₹308,39₹333,79₹308,399,5K
11 ago. 2025₹302,35+8,23%₹284,93₹302,35₹284,93172
4 ago. 2025₹279,35+10,38%₹258,13₹279,39₹258,13153
28 jul. 2025₹253,07+10,40%₹233,82₹253,07₹233,825,0K
21 jul. 2025₹229,24+10,40%₹211,80₹229,24₹211,801,0K
14 jul. 2025₹207,65+10,40%₹191,85₹207,65₹191,8510,3K
7 jul. 2025₹188,09+10,39%₹173,79₹188,09₹173,7926
30 jun. 2025₹170,39+10,39%₹157,43₹170,39₹157,43260
23 jun. 2025₹154,35+10,38%₹142,62₹154,35₹142,6216
16 jun. 2025₹139,83+10,39%₹129,20₹139,83₹129,2020
9 jun. 2025₹126,67+10,39%₹117,04₹126,67₹117,041,5K
2 jun. 2025₹114,75+10,39%₹106,02₹114,75₹106,0287
26 may. 2025₹103,95+8,21%₹97,98₹103,95₹97,98111
19 may. 2025₹96,06+10,39%₹88,76₹96,06₹88,76322
12 may. 2025₹87,02+8,22%₹82,01₹87,02₹82,01350
5 may. 2025₹80,41+10,36%₹74,31₹80,41₹74,312,6K
28 abr. 2025₹72,86+8,21%₹68,67₹72,86₹68,6749
21 abr. 2025₹67,33+20,40%₹58,71₹67,33₹58,71156
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹85,33-1,55%₹83,70₹92,98₹74,106,9K
1 may. 2026₹86,67-11,51%₹97,45₹98,50₹79,7921,1K
1 abr. 2026₹97,94-12,37%₹109,56₹112,30₹89,0624,4K
1 mar. 2026₹111,77+29,60%₹86,24₹126,18₹86,243,0K
1 feb. 2026₹86,24+7,14%₹80,49₹93,16₹80,496,8K
1 ene. 2026₹80,49-23,81%₹107,76₹112,13₹71,876,6K
1 dic. 2025₹105,65-16,05%₹132,00₹141,00₹105,658,6K
1 nov. 2025₹125,85-21,37%₹168,06₹204,26₹108,4536,1K
1 oct. 2025₹160,06-26,27%₹212,75₹212,80₹147,8310,4K
1 sept. 2025₹217,10-31,55%₹310,85₹310,85₹171,8012,8K
1 ago. 2025₹317,17+27,83%₹253,07₹337,00₹248,1120,6K
1 jul. 2025₹248,11+57,60%₹160,57₹248,11₹160,5712,1K
1 jun. 2025₹157,43+51,45%₹106,02₹157,43₹106,021,7K
1 may. 2025₹103,95+45,51%₹72,86₹103,95₹72,863,4K
1 abr. 2025₹71,44+138,93%₹31,39₹71,44₹31,39387
1 mar. 2025₹29,90-6,56%₹32,00₹32,00₹24,43258
1 feb. 2025₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ene. 2025₹32,000,00%₹32,00₹32,00₹32,00N/A
1 dic. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 nov. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 oct. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 sept. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ago. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jul. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jun. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 may. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 abr. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 mar. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 feb. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ene. 2024₹32,000,00%₹32,00₹32,00₹32,00N/A
1 dic. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 nov. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 oct. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 sept. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ago. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jul. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jun. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 may. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 abr. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 mar. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 feb. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ene. 2023₹32,000,00%₹32,00₹32,00₹32,00N/A
1 dic. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 nov. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 oct. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 sept. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ago. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jul. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jun. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 may. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 abr. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 mar. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 feb. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ene. 2022₹32,000,00%₹32,00₹32,00₹32,00N/A
1 dic. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
1 nov. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
1 oct. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
1 sept. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
1 ago. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
1 jul. 2021₹32,000,00%₹32,00₹32,00₹32,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹85,33-19,23%--19,23%₹107,76₹126,18₹71,8768,7K
2025₹105,65+230,16%-+230,16%₹32,00₹337,00₹24,43106,3K
2024₹32,000,00%-0,00%₹32,00₹32,00₹32,00N/A
2023₹32,000,00%-0,00%₹32,00₹32,00₹32,00N/A
2022₹32,000,00%-0,00%₹32,00₹32,00₹32,00N/A
2021₹32,000,00%-0,00%₹32,00₹33,00₹30,00698
2020₹32,00-11,11%--11,11%₹36,00₹36,00₹32,00532
2019₹36,00+38,46%-+38,46%₹25,00₹37,00₹18,005,9K
2018₹26,00-78,15%--78,15%₹124,00₹135,00₹26,003,6K
2017₹119,00+3,48%-+3,48%₹116,00₹323,00₹77,0053,0K
2016₹115,00-36,11%--36,11%₹171,00₹175,00₹67,008,7K
2015₹180,00-34,07%--34,07%₹270,00₹420,00₹110,0037,4K
2014₹273,00-33,41%--33,41%₹410,00₹460,00₹234,0029,9K
2013₹410,00-18,00%--18,00%₹480,00₹577,00₹244,005,1K
2012₹500,00-50,98%--50,98%₹1.020,00₹1.840,00₹490,0017,6K
2011₹1.020,00-86,77%₹80,00-85,69%₹7.420,00₹7.698,00₹740,0014,4K
2010₹7.710,00+57,03%₹200,00+60,95%₹5.098,00₹8.980,00₹3.487,0064,3K
2009₹4.910,00+147,85%₹200,00+157,44%₹2.086,00₹6.320,00₹880,0039,4K
2008₹1.981,00-51,80%₹400,00-42,52%₹4.312,00₹5.573,00₹1.690,0024,8K
2007₹4.110,00+206,49%₹160,00+218,98%₹1.281,00₹4.110,00₹820,0060,6K
2006₹1.341,00+56,84%₹240,00+85,08%₹850,00₹1.387,00₹460,00267,2K
2005₹855,00-8,36%₹240,00+16,90%₹950,00₹1.540,00₹46,20149,4K
2004₹933,00+190,65%₹120,00+225,33%₹346,00₹1.077,00₹161,00127,3K
2003₹321,00+56,59%₹80,00+100,79%₹181,00₹454,00₹142,0057,8K
2002₹205,000,00%₹80,00+34,78%₹230,00₹244,00₹147,004,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Cura Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Cura Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Cura Technologies CURAA
912,88M Small-cap 9,24 % -0,75 % -23,65 % -24,79 % -14,85 % -32,64 % 166,66 % 166,66 % 13,77 % -97,89 % -85,59 %
Emudhra
Emudhra EMUDHRA
41,15B Small-cap -1,77 % -2,86 % 10,87 % -25,28 % -18,35 % -37,51 % 15,43 % 82,83 % 82,83 % 82,83 % 82,83 %
Tata Elxsi
Tata Elxsi TATAELXSI
261,21B Large-cap -4,40 % -1,39 % -3,19 % -19,42 % -21,94 % -36,41 % -46,80 % 11,67 % 358,47 % 3.310,15 % 4.666,53 %
Technvision Ventures
Technvision Ventures TECHNVISN
35,07B Small-cap 0,37 % -1,09 % -9,06 % -26,45 % -22,57 % 39,59 % 2.651,27 % 2.470,48 % 2.570,29 % 2.570,29 % 2.570,29 %
Network People
Network People NPST
25,43B Small-cap 12,61 % 57,29 % 88,19 % 11,94 % 21,01 % -22,26 % 514,97 % 6.880,93 % 6.880,93 % 6.880,93 % 6.880,93 %
KFin Technologies
KFin Technologies KFINTECH
172,02B Mid-cap 1,23 % 4,87 % -5,97 % -19,24 % -21,28 % -31,56 % 127,05 % 139,97 % 139,97 % 139,97 % 139,97 %

Calcule sus Rendimientos de Inversión en Cura Technologies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Cura Technologies stock price in Jul 2016 was ₹68,00, A ₹1.000,00 lump sum investment in Cura Technologies made 9 years ago would be worth approximately ₹1.349,41 today, representing a positive return of 34,94 %. This translates to an annualized return (CAGR) of 3,07 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.349,41
Rendimiento Anual (TCAC) 3,07 %
Acciones Posedas 14,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cura Technologies ha entregado un rendimiento total de -32,6%.

  • Máximo de 52 semanas alcanzó 337,00 INR el N/A.
  • Mínimo de 52 semanas tocó 71,87 INR el N/A.
  • Precio Actual cotizando a 91,76 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Cura Technologies (curaa) habría crecido a aproximadamente 26 666,00 INR al July 20, 2026, representando un rendimiento total de 166,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.

Cura Technologies (curaa) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Cura Technologies habría crecido a 11 377,00 INR durante este período de 10 años.

Cura Technologies (curaa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 166,7%.

Cura Technologies (curaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+166,7%), 5 years (+166,7%), 10 years (+13,8%)

Rendimientos negativos: 12 months (-32,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.