CyberTech Systems (CYBERTECH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de CyberTech Systems
Datos de Precios Históricos de CyberTech Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹270,89 | +16,98% | ₹238,00 | ₹274,80 | ₹236,05 | 9,2M |
| 1 oct. 2025 | ₹231,57 | +7,82% | ₹216,00 | ₹238,00 | ₹215,86 | 4,4M |
| 30 sept. 2025 | ₹214,78 | +10,08% | ₹202,40 | ₹227,65 | ₹201,25 | 9,4M |
| 29 sept. 2025 | ₹195,11 | +13,09% | ₹176,80 | ₹201,00 | ₹174,11 | 2,2M |
| 26 sept. 2025 | ₹172,52 | -0,22% | ₹173,31 | ₹176,59 | ₹171,35 | 117,2K |
| 25 sept. 2025 | ₹172,90 | +0,96% | ₹172,80 | ₹175,51 | ₹171,99 | 73,0K |
| 24 sept. 2025 | ₹171,25 | +2,42% | ₹171,00 | ₹173,23 | ₹168,50 | 119,1K |
| 23 sept. 2025 | ₹167,20 | +1,52% | ₹171,48 | ₹172,00 | ₹164,21 | 131,1K |
| 22 sept. 2025 | ₹164,69 | -2,84% | ₹162,44 | ₹168,19 | ₹160,64 | 108,7K |
| 19 sept. 2025 | ₹169,51 | +2,45% | ₹166,84 | ₹173,00 | ₹166,84 | 125,6K |
| 18 sept. 2025 | ₹165,45 | -0,17% | ₹166,60 | ₹167,68 | ₹163,70 | 95,7K |
| 17 sept. 2025 | ₹165,73 | +1,84% | ₹164,79 | ₹166,45 | ₹162,05 | 87,9K |
| 16 sept. 2025 | ₹162,74 | +3,74% | ₹158,39 | ₹167,00 | ₹157,55 | 149,7K |
| 15 sept. 2025 | ₹156,87 | +0,83% | ₹157,87 | ₹159,80 | ₹156,00 | 28,2K |
| 12 sept. 2025 | ₹155,58 | -0,15% | ₹157,79 | ₹157,79 | ₹155,00 | 23,3K |
| 11 sept. 2025 | ₹155,82 | +0,88% | ₹155,66 | ₹160,00 | ₹154,00 | 34,2K |
| 10 sept. 2025 | ₹154,46 | -1,94% | ₹158,98 | ₹158,98 | ₹153,41 | 39,4K |
| 9 sept. 2025 | ₹157,51 | +2,41% | ₹154,06 | ₹163,18 | ₹154,06 | 61,0K |
| 8 sept. 2025 | ₹153,81 | -1,18% | ₹156,00 | ₹156,44 | ₹153,00 | 40,7K |
| 5 sept. 2025 | ₹155,64 | +1,10% | ₹154,94 | ₹156,72 | ₹153,25 | 27,3K |
| 4 sept. 2025 | ₹153,94 | -0,70% | ₹155,72 | ₹156,80 | ₹153,50 | 20,0K |
| 3 sept. 2025 | ₹155,02 | +0,42% | ₹154,52 | ₹158,01 | ₹154,52 | 29,8K |
| 2 sept. 2025 | ₹154,37 | -2,21% | ₹158,00 | ₹159,30 | ₹154,00 | 56,9K |
| 1 sept. 2025 | ₹157,86 | +2,33% | ₹154,56 | ₹159,00 | ₹154,56 | 24,7K |
| 29 ago. 2025 | ₹154,27 | -0,62% | ₹158,77 | ₹158,77 | ₹153,52 | 24,9K |
| 28 ago. 2025 | ₹155,24 | -3,19% | ₹161,01 | ₹164,61 | ₹154,61 | 41,3K |
| 26 ago. 2025 | ₹160,35 | +0,74% | ₹161,00 | ₹169,50 | ₹158,52 | 162,0K |
| 25 ago. 2025 | ₹159,18 | -2,30% | ₹163,49 | ₹163,64 | ₹158,21 | 43,2K |
| 22 ago. 2025 | ₹162,93 | +4,36% | ₹156,00 | ₹164,60 | ₹155,85 | 62,7K |
| 21 ago. 2025 | ₹156,12 | -1,76% | ₹158,92 | ₹161,55 | ₹155,00 | 43,0K |
| 20 ago. 2025 | ₹158,92 | +1,61% | ₹158,01 | ₹161,00 | ₹156,61 | 34,4K |
| 19 ago. 2025 | ₹156,40 | -3,43% | ₹162,00 | ₹163,38 | ₹155,42 | 64,8K |
| 18 ago. 2025 | ₹161,95 | +0,28% | ₹164,69 | ₹165,95 | ₹159,75 | 32,3K |
| 14 ago. 2025 | ₹161,50 | +4,77% | ₹154,69 | ₹166,00 | ₹153,02 | 71,3K |
| 13 ago. 2025 | ₹154,15 | -4,02% | ₹161,00 | ₹164,76 | ₹153,00 | 59,4K |
| 12 ago. 2025 | ₹160,60 | +10,97% | ₹147,50 | ₹167,90 | ₹144,21 | 189,7K |
| 11 ago. 2025 | ₹144,72 | -0,62% | ₹145,63 | ₹146,88 | ₹143,81 | 16,3K |
| 8 ago. 2025 | ₹145,63 | +0,37% | ₹145,68 | ₹148,82 | ₹144,00 | 31,8K |
| 7 ago. 2025 | ₹145,10 | -0,13% | ₹143,15 | ₹148,58 | ₹142,20 | 24,6K |
| 6 ago. 2025 | ₹145,29 | -2,95% | ₹149,40 | ₹150,30 | ₹144,25 | 27,0K |
| 5 ago. 2025 | ₹149,71 | -1,21% | ₹151,99 | ₹151,99 | ₹149,02 | 19,3K |
| 4 ago. 2025 | ₹151,54 | +0,82% | ₹152,88 | ₹154,00 | ₹150,00 | 24,6K |
| 1 ago. 2025 | ₹150,31 | -0,13% | ₹150,49 | ₹152,67 | ₹150,00 | 25,9K |
| 31 jul. 2025 | ₹150,50 | -2,50% | ₹154,30 | ₹154,30 | ₹150,00 | 29,9K |
| 30 jul. 2025 | ₹154,36 | +1,56% | ₹150,30 | ₹157,96 | ₹150,30 | 54,9K |
| 29 jul. 2025 | ₹151,99 | -2,06% | ₹155,55 | ₹159,50 | ₹149,00 | 66,6K |
| 28 jul. 2025 | ₹155,19 | -8,85% | ₹170,66 | ₹172,88 | ₹152,20 | 131,1K |
| 25 jul. 2025 | ₹170,26 | -5,00% | ₹174,50 | ₹175,00 | ₹170,26 | 58,6K |
| 24 jul. 2025 | ₹179,23 | +1,43% | ₹179,95 | ₹182,00 | ₹177,00 | 35,8K |
| 23 jul. 2025 | ₹176,71 | +1,17% | ₹174,00 | ₹178,00 | ₹174,00 | 19,1K |
| 22 jul. 2025 | ₹174,66 | -0,99% | ₹175,52 | ₹180,00 | ₹173,10 | 32,1K |
| 21 jul. 2025 | ₹176,40 | +0,40% | ₹175,99 | ₹178,50 | ₹171,50 | 34,3K |
| 18 jul. 2025 | ₹175,69 | -0,86% | ₹177,00 | ₹181,80 | ₹170,00 | 40,0K |
| 17 jul. 2025 | ₹177,21 | +4,81% | ₹173,99 | ₹177,52 | ₹167,00 | 44,0K |
| 16 jul. 2025 | ₹169,07 | +1,39% | ₹167,00 | ₹169,97 | ₹163,55 | 28,5K |
| 15 jul. 2025 | ₹166,76 | +0,83% | ₹161,50 | ₹170,00 | ₹161,10 | 13,3K |
| 14 jul. 2025 | ₹165,38 | -0,37% | ₹168,79 | ₹170,00 | ₹164,50 | 20,9K |
| 11 jul. 2025 | ₹166,00 | -0,60% | ₹166,00 | ₹167,00 | ₹165,40 | 7,3K |
| 10 jul. 2025 | ₹167,00 | +0,19% | ₹167,00 | ₹167,00 | ₹163,65 | 9,0K |
| 9 jul. 2025 | ₹166,69 | +0,42% | ₹166,69 | ₹168,10 | ₹165,00 | 11,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹270,89 | +57,02% | ₹176,80 | ₹274,80 | ₹174,11 | 25,3M |
| 22 sept. 2025 | ₹172,52 | +1,78% | ₹162,44 | ₹176,59 | ₹160,64 | 549,1K |
| 15 sept. 2025 | ₹169,51 | +8,95% | ₹157,87 | ₹173,00 | ₹156,00 | 487,1K |
| 8 sept. 2025 | ₹155,58 | -0,04% | ₹156,00 | ₹163,18 | ₹153,00 | 198,7K |
| 1 sept. 2025 | ₹155,64 | +0,89% | ₹154,56 | ₹159,30 | ₹153,25 | 158,7K |
| 25 ago. 2025 | ₹154,27 | -5,32% | ₹163,49 | ₹169,50 | ₹153,52 | 271,4K |
| 18 ago. 2025 | ₹162,93 | +0,89% | ₹164,69 | ₹165,95 | ₹155,00 | 237,1K |
| 11 ago. 2025 | ₹161,50 | +10,90% | ₹145,63 | ₹167,90 | ₹143,81 | 336,8K |
| 4 ago. 2025 | ₹145,63 | -3,11% | ₹152,88 | ₹154,00 | ₹142,20 | 127,3K |
| 28 jul. 2025 | ₹150,31 | -11,72% | ₹170,66 | ₹172,88 | ₹149,00 | 308,3K |
| 21 jul. 2025 | ₹170,26 | -3,09% | ₹175,99 | ₹182,00 | ₹170,26 | 179,9K |
| 14 jul. 2025 | ₹175,69 | +5,84% | ₹168,79 | ₹181,80 | ₹161,10 | 146,7K |
| 7 jul. 2025 | ₹166,00 | -1,14% | ₹164,55 | ₹168,10 | ₹163,65 | 45,3K |
| 30 jun. 2025 | ₹167,91 | +5,11% | ₹161,00 | ₹167,91 | ₹159,50 | 58,9K |
| 23 jun. 2025 | ₹159,74 | -0,16% | ₹158,00 | ₹164,38 | ₹157,11 | 75,1K |
| 16 jun. 2025 | ₹160,00 | -5,45% | ₹165,83 | ₹165,83 | ₹155,01 | 59,5K |
| 9 jun. 2025 | ₹169,22 | -6,79% | ₹183,00 | ₹187,88 | ₹169,22 | 108,0K |
| 2 jun. 2025 | ₹181,55 | +16,90% | ₹154,99 | ₹182,30 | ₹152,11 | 208,4K |
| 26 may. 2025 | ₹155,30 | -2,60% | ₹159,45 | ₹162,00 | ₹152,00 | 105,1K |
| 19 may. 2025 | ₹159,45 | +0,82% | ₹159,95 | ₹162,50 | ₹151,00 | 122,1K |
| 12 may. 2025 | ₹158,15 | +11,43% | ₹147,99 | ₹158,99 | ₹145,00 | 168,8K |
| 5 may. 2025 | ₹141,93 | -2,77% | ₹147,00 | ₹151,50 | ₹141,00 | 127,8K |
| 28 abr. 2025 | ₹145,97 | -2,71% | ₹148,00 | ₹151,00 | ₹143,00 | 52,5K |
| 21 abr. 2025 | ₹150,03 | +2,68% | ₹147,80 | ₹160,00 | ₹145,95 | 117,5K |
| 14 abr. 2025 | ₹146,11 | +2,79% | ₹145,00 | ₹155,19 | ₹144,01 | 151,0K |
| 7 abr. 2025 | ₹142,15 | -3,57% | ₹125,12 | ₹146,88 | ₹125,12 | 206,2K |
| 31 mar. 2025 | ₹147,42 | +0,26% | ₹147,25 | ₹156,01 | ₹144,28 | 262,7K |
| 24 mar. 2025 | ₹147,04 | -4,20% | ₹154,25 | ₹164,12 | ₹143,81 | 655,0K |
| 17 mar. 2025 | ₹153,49 | +4,59% | ₹146,76 | ₹158,42 | ₹141,10 | 445,7K |
| 10 mar. 2025 | ₹146,76 | -12,36% | ₹168,80 | ₹168,80 | ₹145,50 | 283,8K |
| 3 mar. 2025 | ₹167,46 | +8,40% | ₹155,00 | ₹169,00 | ₹143,00 | 508,5K |
| 24 feb. 2025 | ₹154,48 | -10,49% | ₹168,50 | ₹177,64 | ₹149,81 | 279,6K |
| 17 feb. 2025 | ₹172,59 | +0,43% | ₹170,90 | ₹178,08 | ₹160,00 | 259,4K |
| 10 feb. 2025 | ₹171,85 | -15,95% | ₹206,40 | ₹206,40 | ₹166,61 | 437,4K |
| 3 feb. 2025 | ₹204,47 | +0,18% | ₹203,53 | ₹212,69 | ₹199,00 | 297,5K |
| 27 ene. 2025 | ₹204,10 | -9,72% | ₹225,90 | ₹225,90 | ₹186,05 | 979,1K |
| 20 ene. 2025 | ₹226,07 | +6,57% | ₹225,00 | ₹249,99 | ₹216,01 | 1,2M |
| 13 ene. 2025 | ₹212,14 | -98,97% | ₹204,59 | ₹213,55 | ₹188,00 | 130,1K |
| 6 ene. 2025 | ₹20.505,00 | +8.914,77% | ₹232,00 | ₹21.899,00 | ₹207,19 | 185,4K |
| 30 dic. 2024 | ₹227,46 | +2,38% | ₹221,00 | ₹227,46 | ₹218,60 | 102,6K |
| 23 dic. 2024 | ₹222,17 | +0,63% | ₹217,15 | ₹222,17 | ₹213,10 | 68,4K |
| 16 dic. 2024 | ₹220,79 | -3,31% | ₹228,00 | ₹230,05 | ₹220,79 | 101,0K |
| 9 dic. 2024 | ₹228,34 | +1,91% | ₹228,53 | ₹238,00 | ₹228,34 | 211,7K |
| 2 dic. 2024 | ₹224,05 | +1,91% | ₹215,45 | ₹224,05 | ₹211,14 | 321,6K |
| 25 nov. 2024 | ₹219,85 | +16,77% | ₹188,00 | ₹231,00 | ₹188,00 | 225,0K |
| 18 nov. 2024 | ₹188,27 | -2,74% | ₹195,99 | ₹198,44 | ₹181,00 | 126,9K |
| 11 nov. 2024 | ₹193,58 | -11,05% | ₹220,00 | ₹220,00 | ₹191,61 | 171,4K |
| 4 nov. 2024 | ₹217,62 | -3,79% | ₹230,75 | ₹232,60 | ₹215,05 | 181,5K |
| 28 oct. 2024 | ₹226,20 | +4,90% | ₹213,98 | ₹232,00 | ₹207,42 | 178,5K |
| 21 oct. 2024 | ₹215,63 | -1,08% | ₹217,99 | ₹226,10 | ₹195,89 | 320,7K |
| 14 oct. 2024 | ₹217,99 | -6,26% | ₹234,00 | ₹237,00 | ₹213,50 | 177,8K |
| 7 oct. 2024 | ₹232,54 | +2,31% | ₹227,30 | ₹242,00 | ₹212,20 | 233,4K |
| 30 sept. 2024 | ₹227,30 | -5,55% | ₹249,95 | ₹249,95 | ₹219,60 | 203,1K |
| 23 sept. 2024 | ₹240,65 | +6,29% | ₹233,00 | ₹249,55 | ₹226,30 | 587,7K |
| 16 sept. 2024 | ₹226,40 | -2,20% | ₹234,95 | ₹234,95 | ₹208,00 | 498,9K |
| 9 sept. 2024 | ₹231,50 | -2,57% | ₹230,35 | ₹257,90 | ₹226,00 | 663,0K |
| 2 sept. 2024 | ₹237,60 | -6,21% | ₹257,00 | ₹293,00 | ₹237,60 | 7,2M |
| 26 ago. 2024 | ₹253,32 | +30,13% | ₹197,35 | ₹264,42 | ₹191,11 | 25,0M |
| 19 ago. 2024 | ₹194,67 | +11,76% | ₹176,00 | ₹202,90 | ₹176,00 | 2,8M |
| 12 ago. 2024 | ₹174,18 | -0,77% | ₹173,70 | ₹182,99 | ₹169,55 | 489,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹270,89 | +26,12% | ₹216,00 | ₹274,80 | ₹215,86 | 13,6M |
| 1 sept. 2025 | ₹214,78 | +39,22% | ₹154,56 | ₹227,65 | ₹153,00 | 13,0M |
| 1 ago. 2025 | ₹154,27 | +2,50% | ₹150,49 | ₹169,50 | ₹142,20 | 998,4K |
| 1 jul. 2025 | ₹150,50 | -6,52% | ₹161,15 | ₹182,00 | ₹149,00 | 703,8K |
| 1 jun. 2025 | ₹161,00 | +3,67% | ₹154,99 | ₹187,88 | ₹152,11 | 460,4K |
| 1 may. 2025 | ₹155,30 | +8,00% | ₹143,80 | ₹162,50 | ₹141,00 | 531,5K |
| 1 abr. 2025 | ₹143,80 | -2,20% | ₹147,25 | ₹160,00 | ₹125,12 | 782,2K |
| 1 mar. 2025 | ₹147,04 | -4,82% | ₹155,00 | ₹169,00 | ₹141,10 | 1,9M |
| 1 feb. 2025 | ₹154,48 | -24,47% | ₹207,85 | ₹212,69 | ₹149,81 | 1,3M |
| 1 ene. 2025 | ₹204,52 | -6,48% | ₹221,69 | ₹21.899,00 | ₹186,05 | 2,5M |
| 1 dic. 2024 | ₹218,70 | -0,52% | ₹215,45 | ₹238,00 | ₹211,14 | 752,1K |
| 1 nov. 2024 | ₹219,85 | -2,28% | ₹231,80 | ₹232,60 | ₹181,00 | 723,2K |
| 1 oct. 2024 | ₹224,98 | -4,39% | ₹234,30 | ₹242,00 | ₹195,89 | 1,1M |
| 1 sept. 2024 | ₹235,30 | -7,11% | ₹257,00 | ₹293,00 | ₹208,00 | 9,0M |
| 1 ago. 2024 | ₹253,32 | +34,00% | ₹190,80 | ₹264,42 | ₹168,01 | 29,5M |
| 1 jul. 2024 | ₹189,05 | +5,08% | ₹178,21 | ₹217,15 | ₹165,61 | 13,5M |
| 1 jun. 2024 | ₹179,91 | +23,52% | ₹147,50 | ₹191,09 | ₹129,00 | 4,4M |
| 1 may. 2024 | ₹145,65 | -11,83% | ₹175,00 | ₹177,00 | ₹142,30 | 1,4M |
| 1 abr. 2024 | ₹165,20 | +19,67% | ₹138,60 | ₹177,10 | ₹138,60 | 2,5M |
| 1 mar. 2024 | ₹138,05 | -14,63% | ₹164,15 | ₹184,80 | ₹135,40 | 4,2M |
| 1 feb. 2024 | ₹161,70 | -13,90% | ₹188,00 | ₹192,00 | ₹159,00 | 2,4M |
| 1 ene. 2024 | ₹187,80 | -5,91% | ₹199,60 | ₹215,40 | ₹177,80 | 5,9M |
| 1 dic. 2023 | ₹199,60 | +11,54% | ₹179,90 | ₹209,40 | ₹157,55 | 11,1M |
| 1 nov. 2023 | ₹178,95 | +17,58% | ₹151,25 | ₹14.780,00 | ₹140,25 | 7,5M |
| 1 oct. 2023 | ₹152,20 | +8,95% | ₹140,00 | ₹171,00 | ₹131,40 | 9,5M |
| 1 sept. 2023 | ₹139,70 | +9,40% | ₹129,30 | ₹148,50 | ₹119,10 | 1,2M |
| 1 ago. 2023 | ₹127,70 | -1,69% | ₹130,10 | ₹132,95 | ₹120,30 | 349,9K |
| 1 jul. 2023 | ₹129,90 | -4,63% | ₹136,20 | ₹140,00 | ₹120,10 | 425,4K |
| 1 jun. 2023 | ₹136,20 | +4,09% | ₹132,65 | ₹163,50 | ₹128,00 | 4,1M |
| 1 may. 2023 | ₹130,85 | +3,60% | ₹128,20 | ₹136,00 | ₹121,00 | 1,9M |
| 1 abr. 2023 | ₹126,30 | +26,81% | ₹100,80 | ₹134,90 | ₹98,60 | 1,5M |
| 1 mar. 2023 | ₹99,60 | -18,96% | ₹122,10 | ₹126,00 | ₹84,80 | 2,0M |
| 1 feb. 2023 | ₹122,90 | -7,28% | ₹133,05 | ₹134,80 | ₹119,35 | 498,1K |
| 1 ene. 2023 | ₹132,55 | +0,23% | ₹134,00 | ₹144,50 | ₹127,00 | 1,3M |
| 1 dic. 2022 | ₹132,25 | +3,44% | ₹129,95 | ₹141,40 | ₹123,25 | 1,2M |
| 1 nov. 2022 | ₹127,85 | -5,05% | ₹134,95 | ₹137,75 | ₹126,00 | 667,0K |
| 1 oct. 2022 | ₹134,65 | -3,65% | ₹140,90 | ₹145,55 | ₹134,05 | 547,3K |
| 1 sept. 2022 | ₹139,75 | -17,16% | ₹167,65 | ₹171,55 | ₹135,10 | 1,4M |
| 1 ago. 2022 | ₹168,70 | +6,64% | ₹158,20 | ₹175,70 | ₹157,00 | 1,7M |
| 1 jul. 2022 | ₹158,20 | +19,40% | ₹132,85 | ₹172,90 | ₹130,00 | 2,1M |
| 1 jun. 2022 | ₹132,50 | -10,47% | ₹148,00 | ₹155,30 | ₹115,40 | 1,1M |
| 1 may. 2022 | ₹148,00 | -14,99% | ₹172,00 | ₹185,40 | ₹139,00 | 2,8M |
| 1 abr. 2022 | ₹174,10 | +2,11% | ₹170,60 | ₹194,40 | ₹145,60 | 3,0M |
| 1 mar. 2022 | ₹170,50 | +4,03% | ₹160,00 | ₹197,60 | ₹160,00 | 2,5M |
| 1 feb. 2022 | ₹163,90 | -16,40% | ₹195,85 | ₹216,00 | ₹150,45 | 3,6M |
| 1 ene. 2022 | ₹196,05 | -11,37% | ₹223,70 | ₹245,35 | ₹178,75 | 9,4M |
| 1 dic. 2021 | ₹221,20 | +55,67% | ₹146,00 | ₹242,90 | ₹143,50 | 14,2M |
| 1 nov. 2021 | ₹142,10 | -13,83% | ₹167,80 | ₹168,00 | ₹134,00 | 1,6M |
| 1 oct. 2021 | ₹164,90 | +2,90% | ₹160,25 | ₹183,00 | ₹154,80 | 3,0M |
| 1 sept. 2021 | ₹160,25 | -2,47% | ₹165,45 | ₹178,90 | ₹153,00 | 1,9M |
| 1 ago. 2021 | ₹164,30 | -14,74% | ₹194,20 | ₹199,80 | ₹152,30 | 3,6M |
| 1 jul. 2021 | ₹192,70 | +23,88% | ₹156,80 | ₹208,40 | ₹153,50 | 19,3M |
| 1 jun. 2021 | ₹155,55 | +6,83% | ₹146,65 | ₹158,50 | ₹132,60 | 6,0M |
| 1 may. 2021 | ₹145,60 | +14,24% | ₹124,50 | ₹164,10 | ₹124,50 | 10,8M |
| 1 abr. 2021 | ₹127,45 | +5,55% | ₹122,70 | ₹143,00 | ₹117,00 | 4,9M |
| 1 mar. 2021 | ₹120,75 | -3,55% | ₹126,50 | ₹142,90 | ₹113,10 | 4,3M |
| 1 feb. 2021 | ₹125,20 | +3,86% | ₹123,00 | ₹145,00 | ₹120,10 | 3,8M |
| 1 ene. 2021 | ₹120,55 | -26,92% | ₹166,40 | ₹166,40 | ₹112,05 | 6,4M |
| 1 dic. 2020 | ₹164,95 | +110,13% | ₹79,65 | ₹182,45 | ₹78,45 | 18,4M |
| 1 nov. 2020 | ₹78,50 | +2,01% | ₹78,45 | ₹87,00 | ₹73,90 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹270,89 | +23,86% | ₹221,69 | ₹21.899,00 | ₹125,12 | 35,8M |
| 2024 | ₹218,70 | +9,57% | ₹199,60 | ₹293,00 | ₹129,00 | 75,4M |
| 2023 | ₹199,60 | +50,93% | ₹134,00 | ₹14.780,00 | ₹84,80 | 41,4M |
| 2022 | ₹132,25 | -40,21% | ₹223,70 | ₹245,35 | ₹115,40 | 29,9M |
| 2021 | ₹221,20 | +34,10% | ₹166,40 | ₹242,90 | ₹112,05 | 79,8M |
| 2020 | ₹164,95 | +260,55% | ₹46,90 | ₹182,45 | ₹22,10 | 50,0M |
| 2019 | ₹45,75 | +7,14% | ₹42,50 | ₹64,30 | ₹33,05 | 6,8M |
| 2018 | ₹42,70 | -48,24% | ₹82,00 | ₹93,65 | ₹36,25 | 7,9M |
| 2017 | ₹82,50 | +1,98% | ₹81,00 | ₹95,50 | ₹48,10 | 12,1M |
| 2016 | ₹80,90 | +43,06% | ₹57,60 | ₹100,00 | ₹32,25 | 15,7M |
| 2015 | ₹56,55 | +31,51% | ₹43,55 | ₹69,35 | ₹23,50 | 8,2M |
| 2014 | ₹43,00 | +93,26% | ₹23,00 | ₹76,00 | ₹19,05 | 9,9M |
| 2013 | ₹22,25 | +70,50% | ₹12,80 | ₹24,35 | ₹10,00 | 2,7M |
| 2012 | ₹13,05 | +30,50% | ₹10,00 | ₹16,00 | ₹9,95 | 1,0M |
| 2011 | ₹10,00 | -41,86% | ₹17,45 | ₹17,80 | ₹9,50 | 1,1M |
| 2010 | ₹17,20 | -1,71% | ₹17,50 | ₹27,30 | ₹14,50 | 6,3M |
| 2009 | ₹17,50 | +98,86% | ₹9,40 | ₹19,65 | ₹7,85 | 4,1M |
| 2008 | ₹8,80 | -73,61% | ₹34,90 | ₹39,10 | ₹7,60 | 1,3M |
| 2007 | ₹33,35 | +55,48% | ₹21,45 | ₹36,70 | ₹18,50 | 4,0M |
| 2006 | ₹21,45 | +69,57% | ₹12,55 | ₹22,25 | ₹8,90 | 1,6M |
| 2005 | ₹12,65 | +26,50% | ₹10,50 | ₹27,60 | ₹7,50 | 5,2M |
| 2004 | ₹10,00 | +8,11% | ₹9,25 | ₹11,60 | ₹4,00 | 4,2M |
| 2003 | ₹9,25 | -30,71% | ₹14,20 | ₹14,20 | ₹4,55 | 4,8M |
| 2002 | ₹13,35 | 0,00% | ₹17,50 | ₹20,25 | ₹9,50 | 4,1M |
Cómo se Comportó CyberTech Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CyberTech Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CyberTech Systems | 19,18 % | 87,99 % | 236,09 % | 417,95 % | 1.439,15 % | 1.630,93 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4.029,65 % | 1.699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en CyberTech Systems
Análisis de Rendimiento de Inversión a Largo Plazo
CyberTech Systems stock price in Sep 2015 was ₹44,25, A ₹1.000,00 lump sum investment in CyberTech Systems made 10 years ago would be worth approximately ₹6.472,09 today, representing a exceptional return of 547,21 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, CyberTech Systems paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.472,09
Rendimiento Total
547,21 %
Rendimiento Anual (TCAC)
20,50 %
Dividendos Totales
₹350,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CyberTech Systems (CYBERTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, CyberTech Systems ha entregado un rendimiento total de 19,2%.
- Máximo de 52 semanas alcanzó 21 899,00 INR el January 10, 2025.
- Mínimo de 52 semanas tocó 125,12 INR el April 7, 2025.
- Precio Actual cotizando a 270,89 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de CyberTech Systems (CYBERTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CyberTech Systems (cybertech) habría crecido a aproximadamente 33 609,00 INR al October 4, 2025, representando un rendimiento total de 236,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CyberTech Systems con el sector Technology?
CyberTech Systems (cybertech) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CyberTech Systems habría crecido a 51 795,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de CyberTech Systems?
CyberTech Systems (cybertech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 418,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CyberTech Systems ha logrado históricamente?
CyberTech Systems (cybertech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,2%), 3 years (+88,0%), 5 years (+236,1%), 10 years (+418,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.