CyberTech Systems (CYBERTECH) | Historial de Precios y Rendimientos | 2002 - 2026
CyberTech Systems and Software Ltd. Small-cap Technology
Gráfico de Precios Históricos de CyberTech Systems
Datos de Precios Históricos de CyberTech Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹138,29 | +1,50% | ₹137,01 | ₹139,97 | ₹136,62 | 34,8K |
| 12 jun. 2026 | ₹136,24 | +1,92% | ₹136,00 | ₹138,40 | ₹134,40 | 14,3K |
| 11 jun. 2026 | ₹133,68 | -1,79% | ₹136,15 | ₹137,11 | ₹132,00 | 20,9K |
| 10 jun. 2026 | ₹136,12 | -1,15% | ₹139,00 | ₹140,00 | ₹135,05 | 22,7K |
| 9 jun. 2026 | ₹137,71 | -0,27% | ₹136,06 | ₹140,25 | ₹135,50 | 25,4K |
| 8 jun. 2026 | ₹138,08 | -0,77% | ₹139,15 | ₹140,42 | ₹137,03 | 36,6K |
| 5 jun. 2026 | ₹139,15 | +1,62% | ₹137,00 | ₹140,99 | ₹137,00 | 45,6K |
| 4 jun. 2026 | ₹136,93 | -1,23% | ₹139,50 | ₹139,79 | ₹135,71 | 59,9K |
| 3 jun. 2026 | ₹138,64 | -3,42% | ₹143,90 | ₹145,69 | ₹137,03 | 76,8K |
| 2 jun. 2026 | ₹143,55 | +4,90% | ₹137,50 | ₹146,56 | ₹137,50 | 87,2K |
| 1 jun. 2026 | ₹136,85 | -2,46% | ₹140,50 | ₹144,41 | ₹135,50 | 38,4K |
| 29 may. 2026 | ₹140,30 | -7,22% | ₹150,00 | ₹152,71 | ₹138,01 | 112,1K |
| 28 may. 2026 | ₹151,22 | 0,00% | ₹151,22 | ₹151,22 | ₹151,22 | N/A |
| 27 may. 2026 | ₹151,22 | +2,44% | ₹147,00 | ₹159,50 | ₹147,00 | 319,8K |
| 26 may. 2026 | ₹147,62 | -0,14% | ₹147,00 | ₹149,78 | ₹145,50 | 119,7K |
| 25 may. 2026 | ₹147,83 | +0,08% | ₹150,00 | ₹150,00 | ₹145,87 | 91,9K |
| 22 may. 2026 | ₹147,71 | +1,86% | ₹146,10 | ₹151,00 | ₹144,00 | 142,6K |
| 21 may. 2026 | ₹145,01 | +2,60% | ₹142,00 | ₹146,85 | ₹141,00 | 153,7K |
| 20 may. 2026 | ₹141,33 | +0,31% | ₹139,98 | ₹143,00 | ₹137,76 | 36,4K |
| 19 may. 2026 | ₹140,90 | +1,12% | ₹140,77 | ₹143,59 | ₹140,21 | 55,4K |
| 18 may. 2026 | ₹139,34 | +1,10% | ₹137,51 | ₹140,60 | ₹135,81 | 72,3K |
| 15 may. 2026 | ₹137,83 | -0,04% | ₹138,20 | ₹141,59 | ₹136,87 | 75,6K |
| 14 may. 2026 | ₹137,88 | -2,47% | ₹144,00 | ₹144,00 | ₹136,00 | 131,3K |
| 13 may. 2026 | ₹141,37 | +3,66% | ₹136,20 | ₹148,98 | ₹136,00 | 120,5K |
| 12 may. 2026 | ₹136,38 | -4,90% | ₹146,00 | ₹146,00 | ₹135,61 | 91,2K |
| 11 may. 2026 | ₹143,41 | -0,29% | ₹144,85 | ₹149,90 | ₹142,02 | 182,7K |
| 8 may. 2026 | ₹143,83 | +13,78% | ₹136,00 | ₹151,69 | ₹134,20 | 883,0K |
| 7 may. 2026 | ₹126,41 | -1,52% | ₹130,79 | ₹130,79 | ₹124,61 | 75,2K |
| 6 may. 2026 | ₹128,36 | +0,16% | ₹131,00 | ₹131,00 | ₹127,04 | 20,9K |
| 5 may. 2026 | ₹128,15 | +0,68% | ₹129,00 | ₹130,86 | ₹127,31 | 26,1K |
| 4 may. 2026 | ₹127,29 | +0,46% | ₹129,95 | ₹129,95 | ₹125,50 | 29,9K |
| 30 abr. 2026 | ₹126,71 | -1,60% | ₹125,65 | ₹128,77 | ₹124,26 | 28,7K |
| 29 abr. 2026 | ₹128,77 | +1,08% | ₹128,50 | ₹132,80 | ₹127,19 | 53,6K |
| 28 abr. 2026 | ₹127,39 | -0,63% | ₹130,90 | ₹132,29 | ₹127,00 | 46,8K |
| 27 abr. 2026 | ₹128,20 | +3,54% | ₹125,50 | ₹129,90 | ₹124,19 | 32,1K |
| 24 abr. 2026 | ₹123,82 | -3,49% | ₹128,30 | ₹129,99 | ₹119,50 | 23,6K |
| 23 abr. 2026 | ₹128,30 | -1,50% | ₹129,43 | ₹130,36 | ₹127,02 | 26,0K |
| 22 abr. 2026 | ₹130,25 | +1,36% | ₹128,50 | ₹132,00 | ₹128,11 | 38,6K |
| 21 abr. 2026 | ₹128,50 | -1,25% | ₹130,00 | ₹131,64 | ₹127,22 | 24,3K |
| 20 abr. 2026 | ₹130,13 | -0,54% | ₹130,99 | ₹133,50 | ₹128,56 | 33,7K |
| 17 abr. 2026 | ₹130,83 | +1,63% | ₹128,71 | ₹134,40 | ₹128,71 | 66,2K |
| 16 abr. 2026 | ₹128,73 | +1,21% | ₹129,50 | ₹132,67 | ₹126,70 | 44,7K |
| 15 abr. 2026 | ₹127,19 | +2,77% | ₹126,70 | ₹129,50 | ₹126,50 | 37,9K |
| 13 abr. 2026 | ₹123,76 | -1,71% | ₹120,32 | ₹125,30 | ₹118,45 | 53,6K |
| 10 abr. 2026 | ₹125,91 | -0,71% | ₹126,60 | ₹129,60 | ₹125,00 | 50,6K |
| 9 abr. 2026 | ₹126,81 | -1,84% | ₹129,00 | ₹133,99 | ₹124,21 | 93,2K |
| 8 abr. 2026 | ₹129,19 | -1,55% | ₹139,90 | ₹139,90 | ₹125,36 | 337,7K |
| 7 abr. 2026 | ₹131,22 | +19,42% | ₹109,51 | ₹131,85 | ₹109,51 | 559,8K |
| 6 abr. 2026 | ₹109,88 | +1,59% | ₹110,00 | ₹110,90 | ₹106,00 | 23,9K |
| 2 abr. 2026 | ₹108,16 | -0,03% | ₹107,90 | ₹108,76 | ₹104,64 | 18,4K |
| 1 abr. 2026 | ₹108,19 | +9,59% | ₹102,00 | ₹109,39 | ₹102,00 | 65,7K |
| 30 mar. 2026 | ₹98,72 | -4,28% | ₹103,13 | ₹103,13 | ₹98,00 | 78,4K |
| 27 mar. 2026 | ₹103,13 | -2,71% | ₹105,80 | ₹110,79 | ₹100,26 | 112,4K |
| 25 mar. 2026 | ₹106,00 | +4,31% | ₹103,90 | ₹109,34 | ₹102,70 | 94,3K |
| 24 mar. 2026 | ₹101,62 | +0,66% | ₹101,62 | ₹104,97 | ₹100,00 | 40,1K |
| 23 mar. 2026 | ₹100,95 | -8,33% | ₹105,70 | ₹107,19 | ₹99,50 | 67,9K |
| 20 mar. 2026 | ₹110,12 | +0,64% | ₹111,40 | ₹112,88 | ₹108,86 | 31,4K |
| 19 mar. 2026 | ₹109,42 | -1,88% | ₹110,00 | ₹111,52 | ₹106,50 | 44,7K |
| 18 mar. 2026 | ₹111,52 | +5,07% | ₹106,80 | ₹114,02 | ₹106,80 | 56,2K |
| 17 mar. 2026 | ₹106,14 | +4,51% | ₹101,56 | ₹106,80 | ₹101,56 | 45,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹136,24 | -2,09% | ₹139,15 | ₹140,42 | ₹132,00 | 120,0K |
| 1 jun. 2026 | ₹139,15 | -0,82% | ₹140,50 | ₹146,56 | ₹135,50 | 307,9K |
| 25 may. 2026 | ₹140,30 | -5,02% | ₹150,00 | ₹159,50 | ₹138,01 | 643,5K |
| 18 may. 2026 | ₹147,71 | +7,17% | ₹137,51 | ₹151,00 | ₹135,81 | 460,4K |
| 11 may. 2026 | ₹137,83 | -4,17% | ₹144,85 | ₹149,90 | ₹135,61 | 601,4K |
| 4 may. 2026 | ₹143,83 | +13,51% | ₹129,95 | ₹151,69 | ₹124,61 | 1,0M |
| 27 abr. 2026 | ₹126,71 | +2,33% | ₹125,50 | ₹132,80 | ₹124,19 | 161,3K |
| 20 abr. 2026 | ₹123,82 | -5,36% | ₹130,99 | ₹133,50 | ₹119,50 | 146,1K |
| 13 abr. 2026 | ₹130,83 | +3,91% | ₹120,32 | ₹134,40 | ₹118,45 | 202,4K |
| 6 abr. 2026 | ₹125,91 | +16,41% | ₹110,00 | ₹139,90 | ₹106,00 | 1,1M |
| 30 mar. 2026 | ₹108,16 | +4,88% | ₹103,13 | ₹109,39 | ₹98,00 | 162,5K |
| 23 mar. 2026 | ₹103,13 | -6,35% | ₹105,70 | ₹110,79 | ₹99,50 | 314,7K |
| 16 mar. 2026 | ₹110,12 | +10,73% | ₹99,00 | ₹114,02 | ₹95,61 | 247,1K |
| 9 mar. 2026 | ₹99,45 | -6,38% | ₹105,10 | ₹109,60 | ₹95,30 | 259,3K |
| 2 mar. 2026 | ₹106,23 | -6,42% | ₹108,05 | ₹111,97 | ₹100,76 | 221,5K |
| 23 feb. 2026 | ₹113,52 | -7,03% | ₹122,20 | ₹123,87 | ₹113,00 | 230,5K |
| 16 feb. 2026 | ₹122,11 | -5,57% | ₹131,80 | ₹131,80 | ₹120,67 | 179,0K |
| 9 feb. 2026 | ₹129,31 | -2,30% | ₹134,36 | ₹141,71 | ₹127,10 | 256,5K |
| 2 feb. 2026 | ₹132,36 | +0,62% | ₹131,90 | ₹137,00 | ₹127,70 | 159,1K |
| 26 ene. 2026 | ₹131,54 | +3,90% | ₹129,90 | ₹137,50 | ₹124,50 | 134,0K |
| 19 ene. 2026 | ₹126,60 | -6,01% | ₹133,00 | ₹135,98 | ₹126,00 | 158,4K |
| 12 ene. 2026 | ₹134,69 | -3,63% | ₹140,00 | ₹142,90 | ₹133,00 | 119,7K |
| 5 ene. 2026 | ₹139,76 | -5,69% | ₹149,94 | ₹150,15 | ₹139,20 | 86,0K |
| 29 dic. 2025 | ₹148,19 | +1,00% | ₹146,00 | ₹149,00 | ₹142,15 | 97,7K |
| 22 dic. 2025 | ₹146,73 | +1,07% | ₹146,25 | ₹150,00 | ₹141,30 | 74,2K |
| 15 dic. 2025 | ₹145,18 | -2,27% | ₹151,50 | ₹151,50 | ₹143,10 | 70,1K |
| 8 dic. 2025 | ₹148,55 | -1,05% | ₹152,40 | ₹152,40 | ₹143,00 | 102,9K |
| 1 dic. 2025 | ₹150,12 | +1,89% | ₹146,00 | ₹150,12 | ₹138,20 | 122,9K |
| 24 nov. 2025 | ₹147,33 | +0,92% | ₹146,01 | ₹148,00 | ₹139,10 | 113,5K |
| 17 nov. 2025 | ₹145,99 | -3,74% | ₹153,60 | ₹154,20 | ₹145,00 | 132,4K |
| 10 nov. 2025 | ₹151,67 | -8,87% | ₹158,11 | ₹162,00 | ₹148,28 | 471,4K |
| 3 nov. 2025 | ₹166,44 | -0,51% | ₹175,65 | ₹184,43 | ₹166,44 | 498,0K |
| 27 oct. 2025 | ₹167,29 | +0,20% | ₹167,94 | ₹169,70 | ₹156,99 | 254,8K |
| 20 oct. 2025 | ₹166,96 | +6,98% | ₹157,89 | ₹169,90 | ₹152,94 | 277,7K |
| 13 oct. 2025 | ₹156,06 | -10,57% | ₹165,77 | ₹174,70 | ₹153,65 | 901,5K |
| 6 oct. 2025 | ₹174,50 | -35,58% | ₹242,00 | ₹242,00 | ₹174,50 | 3,6M |
| 29 sept. 2025 | ₹270,89 | +57,02% | ₹176,80 | ₹274,80 | ₹174,11 | 25,3M |
| 22 sept. 2025 | ₹172,52 | +1,78% | ₹162,44 | ₹176,59 | ₹160,64 | 549,1K |
| 15 sept. 2025 | ₹169,51 | +8,95% | ₹157,87 | ₹173,00 | ₹156,00 | 487,1K |
| 8 sept. 2025 | ₹155,58 | -0,04% | ₹156,00 | ₹163,18 | ₹153,00 | 198,7K |
| 1 sept. 2025 | ₹155,64 | +0,89% | ₹154,56 | ₹159,30 | ₹153,25 | 158,7K |
| 25 ago. 2025 | ₹154,27 | -5,32% | ₹163,49 | ₹169,50 | ₹153,52 | 271,4K |
| 18 ago. 2025 | ₹162,93 | +0,89% | ₹164,69 | ₹165,95 | ₹155,00 | 237,1K |
| 11 ago. 2025 | ₹161,50 | +10,90% | ₹145,63 | ₹167,90 | ₹143,81 | 336,8K |
| 4 ago. 2025 | ₹145,63 | -3,11% | ₹152,88 | ₹154,00 | ₹142,20 | 127,3K |
| 28 jul. 2025 | ₹150,31 | -11,72% | ₹170,66 | ₹172,88 | ₹149,00 | 308,3K |
| 21 jul. 2025 | ₹170,26 | -3,09% | ₹175,99 | ₹182,00 | ₹170,26 | 179,9K |
| 14 jul. 2025 | ₹175,69 | +5,84% | ₹168,79 | ₹181,80 | ₹161,10 | 146,7K |
| 7 jul. 2025 | ₹166,00 | -1,14% | ₹164,55 | ₹168,10 | ₹163,65 | 45,3K |
| 30 jun. 2025 | ₹167,91 | +5,11% | ₹161,00 | ₹167,91 | ₹159,50 | 58,9K |
| 23 jun. 2025 | ₹159,74 | -0,16% | ₹158,00 | ₹164,38 | ₹157,11 | 75,1K |
| 16 jun. 2025 | ₹160,00 | -5,45% | ₹165,83 | ₹165,83 | ₹155,01 | 59,5K |
| 9 jun. 2025 | ₹169,22 | -6,79% | ₹183,00 | ₹187,88 | ₹169,22 | 108,0K |
| 2 jun. 2025 | ₹181,55 | +16,90% | ₹154,99 | ₹182,30 | ₹152,11 | 208,4K |
| 26 may. 2025 | ₹155,30 | -2,60% | ₹159,45 | ₹162,00 | ₹152,00 | 105,1K |
| 19 may. 2025 | ₹159,45 | +0,82% | ₹159,95 | ₹162,50 | ₹151,00 | 122,1K |
| 12 may. 2025 | ₹158,15 | +11,43% | ₹147,99 | ₹158,99 | ₹145,00 | 168,8K |
| 5 may. 2025 | ₹141,93 | -2,77% | ₹147,00 | ₹151,50 | ₹141,00 | 127,8K |
| 28 abr. 2025 | ₹145,97 | -2,71% | ₹148,00 | ₹151,00 | ₹143,00 | 52,5K |
| 21 abr. 2025 | ₹150,03 | +2,68% | ₹147,80 | ₹160,00 | ₹145,95 | 117,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹136,24 | -2,89% | ₹140,50 | ₹146,56 | ₹132,00 | 427,9K |
| 1 may. 2026 | ₹140,30 | +10,73% | ₹129,95 | ₹159,50 | ₹124,61 | 2,7M |
| 1 abr. 2026 | ₹126,71 | +28,35% | ₹102,00 | ₹139,90 | ₹102,00 | 1,7M |
| 1 mar. 2026 | ₹98,72 | -13,04% | ₹108,05 | ₹114,02 | ₹95,30 | 1,1M |
| 1 feb. 2026 | ₹113,52 | -11,58% | ₹129,00 | ₹141,71 | ₹113,00 | 859,0K |
| 1 ene. 2026 | ₹128,38 | -10,98% | ₹144,93 | ₹150,15 | ₹124,50 | 504,9K |
| 1 dic. 2025 | ₹144,21 | -2,12% | ₹146,00 | ₹152,40 | ₹138,20 | 427,2K |
| 1 nov. 2025 | ₹147,33 | -11,93% | ₹175,65 | ₹184,43 | ₹139,10 | 1,2M |
| 1 oct. 2025 | ₹167,29 | -22,11% | ₹216,00 | ₹274,80 | ₹152,94 | 18,7M |
| 1 sept. 2025 | ₹214,78 | +39,22% | ₹154,56 | ₹227,65 | ₹153,00 | 13,0M |
| 1 ago. 2025 | ₹154,27 | +2,50% | ₹150,49 | ₹169,50 | ₹142,20 | 998,4K |
| 1 jul. 2025 | ₹150,50 | -6,52% | ₹161,15 | ₹182,00 | ₹149,00 | 703,8K |
| 1 jun. 2025 | ₹161,00 | +3,67% | ₹154,99 | ₹187,88 | ₹152,11 | 460,4K |
| 1 may. 2025 | ₹155,30 | +8,00% | ₹143,80 | ₹162,50 | ₹141,00 | 531,5K |
| 1 abr. 2025 | ₹143,80 | -2,20% | ₹147,25 | ₹160,00 | ₹125,12 | 782,2K |
| 1 mar. 2025 | ₹147,04 | -4,82% | ₹155,00 | ₹169,00 | ₹141,10 | 1,8M |
| 1 feb. 2025 | ₹154,48 | -24,47% | ₹207,85 | ₹212,69 | ₹149,81 | 1,3M |
| 1 ene. 2025 | ₹204,52 | -6,48% | ₹221,69 | ₹21.899,00 | ₹186,05 | 2,5M |
| 1 dic. 2024 | ₹218,70 | -0,52% | ₹215,45 | ₹238,00 | ₹211,14 | 740,8K |
| 1 nov. 2024 | ₹219,85 | -2,28% | ₹231,80 | ₹232,60 | ₹181,00 | 723,2K |
| 1 oct. 2024 | ₹224,98 | -4,39% | ₹234,30 | ₹242,00 | ₹195,89 | 1,1M |
| 1 sept. 2024 | ₹235,30 | -7,11% | ₹257,00 | ₹293,00 | ₹208,00 | 9,0M |
| 1 ago. 2024 | ₹253,32 | +34,00% | ₹190,80 | ₹264,42 | ₹168,01 | 29,5M |
| 1 jul. 2024 | ₹189,05 | +5,08% | ₹178,21 | ₹217,15 | ₹165,61 | 13,5M |
| 1 jun. 2024 | ₹179,91 | +23,52% | ₹147,50 | ₹191,09 | ₹129,00 | 4,4M |
| 1 may. 2024 | ₹145,65 | -11,83% | ₹175,00 | ₹177,00 | ₹142,30 | 1,4M |
| 1 abr. 2024 | ₹165,20 | +19,67% | ₹138,60 | ₹177,10 | ₹138,60 | 2,5M |
| 1 mar. 2024 | ₹138,05 | -14,63% | ₹164,15 | ₹184,80 | ₹135,40 | 4,2M |
| 1 feb. 2024 | ₹161,70 | -13,90% | ₹188,00 | ₹192,00 | ₹159,00 | 2,4M |
| 1 ene. 2024 | ₹187,80 | -5,91% | ₹199,60 | ₹215,40 | ₹177,80 | 5,9M |
| 1 dic. 2023 | ₹199,60 | +11,54% | ₹179,90 | ₹209,40 | ₹157,55 | 11,1M |
| 1 nov. 2023 | ₹178,95 | +17,58% | ₹151,25 | ₹182,95 | ₹140,25 | 7,5M |
| 1 oct. 2023 | ₹152,20 | +8,95% | ₹140,00 | ₹171,00 | ₹131,40 | 9,5M |
| 1 sept. 2023 | ₹139,70 | +9,40% | ₹129,30 | ₹148,50 | ₹119,10 | 1,2M |
| 1 ago. 2023 | ₹127,70 | -1,69% | ₹130,10 | ₹132,95 | ₹120,30 | 349,9K |
| 1 jul. 2023 | ₹129,90 | -4,63% | ₹136,20 | ₹140,00 | ₹120,10 | 425,4K |
| 1 jun. 2023 | ₹136,20 | +4,09% | ₹132,65 | ₹163,50 | ₹128,00 | 4,1M |
| 1 may. 2023 | ₹130,85 | +3,60% | ₹128,20 | ₹136,00 | ₹121,00 | 1,9M |
| 1 abr. 2023 | ₹126,30 | +26,81% | ₹100,80 | ₹134,90 | ₹98,60 | 1,5M |
| 1 mar. 2023 | ₹99,60 | -18,96% | ₹122,10 | ₹126,00 | ₹84,80 | 2,0M |
| 1 feb. 2023 | ₹122,90 | -7,28% | ₹133,05 | ₹134,80 | ₹119,35 | 496,9K |
| 1 ene. 2023 | ₹132,55 | +0,23% | ₹134,00 | ₹144,50 | ₹127,00 | 1,3M |
| 1 dic. 2022 | ₹132,25 | +3,44% | ₹129,95 | ₹141,40 | ₹123,25 | 1,2M |
| 1 nov. 2022 | ₹127,85 | -5,05% | ₹134,95 | ₹137,75 | ₹126,00 | 667,0K |
| 1 oct. 2022 | ₹134,65 | -3,65% | ₹140,90 | ₹145,55 | ₹134,05 | 547,3K |
| 1 sept. 2022 | ₹139,75 | -17,16% | ₹167,65 | ₹171,55 | ₹135,10 | 1,4M |
| 1 ago. 2022 | ₹168,70 | +6,64% | ₹158,20 | ₹175,70 | ₹157,00 | 1,7M |
| 1 jul. 2022 | ₹158,20 | +19,40% | ₹132,85 | ₹172,90 | ₹130,00 | 2,1M |
| 1 jun. 2022 | ₹132,50 | -10,47% | ₹148,00 | ₹155,30 | ₹115,40 | 1,1M |
| 1 may. 2022 | ₹148,00 | -14,99% | ₹172,00 | ₹185,40 | ₹139,00 | 2,8M |
| 1 abr. 2022 | ₹174,10 | +2,11% | ₹170,60 | ₹194,40 | ₹145,60 | 3,0M |
| 1 mar. 2022 | ₹170,50 | +4,03% | ₹160,00 | ₹197,60 | ₹160,00 | 2,5M |
| 1 feb. 2022 | ₹163,90 | -16,40% | ₹195,85 | ₹216,00 | ₹150,45 | 3,6M |
| 1 ene. 2022 | ₹196,05 | -11,37% | ₹223,70 | ₹245,35 | ₹178,75 | 9,4M |
| 1 dic. 2021 | ₹221,20 | +55,67% | ₹146,00 | ₹242,90 | ₹143,50 | 14,2M |
| 1 nov. 2021 | ₹142,10 | -13,83% | ₹167,80 | ₹168,00 | ₹134,00 | 1,6M |
| 1 oct. 2021 | ₹164,90 | +2,90% | ₹160,25 | ₹183,00 | ₹154,80 | 3,0M |
| 1 sept. 2021 | ₹160,25 | -2,47% | ₹165,45 | ₹178,90 | ₹153,00 | 1,9M |
| 1 ago. 2021 | ₹164,30 | -14,74% | ₹194,20 | ₹199,80 | ₹152,30 | 3,6M |
| 1 jul. 2021 | ₹192,70 | +23,88% | ₹156,80 | ₹208,40 | ₹153,50 | 19,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹136,24 | -5,53% | - | -5,53% | ₹144,93 | ₹159,50 | ₹95,30 | 7,3M |
| 2025 | ₹144,21 | -34,06% | ₹24,00 | -23,23% | ₹221,69 | ₹21.899,00 | ₹125,12 | 42,4M |
| 2024 | ₹218,70 | +9,57% | ₹2,00 | +10,57% | ₹199,60 | ₹293,00 | ₹129,00 | 75,4M |
| 2023 | ₹199,60 | +50,93% | ₹2,00 | +52,42% | ₹134,00 | ₹209,40 | ₹84,80 | 41,4M |
| 2022 | ₹132,25 | -40,21% | ₹1,50 | -39,54% | ₹223,70 | ₹245,35 | ₹115,40 | 29,9M |
| 2021 | ₹221,20 | +34,10% | ₹1,00 | +34,70% | ₹166,40 | ₹242,90 | ₹112,05 | 79,8M |
| 2020 | ₹164,95 | +260,55% | ₹1,00 | +262,68% | ₹46,90 | ₹182,45 | ₹22,10 | 50,0M |
| 2019 | ₹45,75 | +7,14% | ₹1,00 | +9,49% | ₹42,50 | ₹64,30 | ₹33,05 | 6,8M |
| 2018 | ₹42,70 | -48,24% | ₹1,00 | -47,02% | ₹82,00 | ₹93,65 | ₹36,25 | 7,9M |
| 2017 | ₹82,50 | +1,98% | ₹1,00 | +3,21% | ₹81,00 | ₹95,50 | ₹48,10 | 12,1M |
| 2016 | ₹80,90 | +43,06% | ₹1,00 | +44,80% | ₹57,60 | ₹100,00 | ₹32,25 | 15,7M |
| 2015 | ₹56,55 | +31,51% | ₹1,00 | +33,81% | ₹43,55 | ₹69,35 | ₹23,50 | 8,6M |
| 2014 | ₹43,00 | +93,26% | ₹1,00 | +97,61% | ₹23,00 | ₹76,00 | ₹19,05 | 10,2M |
| 2013 | ₹22,25 | +70,50% | ₹1,00 | +78,31% | ₹12,80 | ₹24,35 | ₹10,00 | 2,7M |
| 2012 | ₹13,05 | +30,50% | ₹1,00 | +40,50% | ₹10,00 | ₹16,00 | ₹9,95 | 1,3M |
| 2011 | ₹10,00 | -41,86% | ₹1,00 | -36,13% | ₹17,45 | ₹17,80 | ₹9,50 | 1,1M |
| 2010 | ₹17,20 | -1,71% | ₹1,00 | +3,99% | ₹17,55 | ₹27,30 | ₹14,50 | 6,3M |
| 2009 | ₹17,50 | +98,86% | ₹1,00 | +109,97% | ₹9,00 | ₹19,65 | ₹7,85 | 4,1M |
| 2008 | ₹8,80 | -73,61% | ₹1,00 | -70,74% | ₹34,90 | ₹39,10 | ₹7,60 | 1,3M |
| 2007 | ₹33,35 | +55,48% | ₹1,00 | +59,92% | ₹22,50 | ₹36,70 | ₹18,50 | 4,0M |
| 2006 | ₹21,45 | +69,57% | - | +69,57% | ₹12,55 | ₹22,25 | ₹8,90 | 1,6M |
| 2005 | ₹12,65 | +26,50% | - | +26,50% | ₹10,50 | ₹27,60 | ₹7,50 | 5,2M |
| 2004 | ₹10,00 | +8,11% | - | +8,11% | ₹9,25 | ₹11,60 | ₹4,00 | 4,1M |
| 2003 | ₹9,25 | -30,71% | - | -30,71% | ₹14,20 | ₹14,20 | ₹4,55 | 4,7M |
| 2002 | ₹13,35 | 0,00% | - | 0,00% | ₹17,50 | ₹20,25 | ₹9,50 | 4,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CyberTech Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CyberTech Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CyberTech Systems
CYBERTECH
|
3,85B Small-cap | 0,15 % | 0,33 % | 36,17 % | -5,62 % | -4,05 % | -19,49 % | -9,54 % | -2,89 % | 136,53 % | 873,14 % | 1.334,11 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2.195,89 % | 1.835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1.149,44 % | 2.477,48 % | 1.663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2.213,10 % | 2.184,78 % | 5.194,94 % | 18.561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calcule sus Rendimientos de Inversión en CyberTech Systems
Análisis de Rendimiento de Inversión a Largo Plazo
CyberTech Systems stock price in Aug 2016 was ₹60,70, A ₹1.000,00 lump sum investment in CyberTech Systems made 9 years ago would be worth approximately ₹2.863,10 today, representing a strong return of 186,31 %. This translates to an annualized return (CAGR) of 11,25 %. During this period, CyberTech Systems paid out ₹35,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.863,10
Rendimiento Anual (TCAC)
11,25 %
Dividendos Totales
₹584,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CyberTech Systems (CYBERTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, CyberTech Systems ha entregado un rendimiento total de -19,5%.
- Máximo de 52 semanas alcanzó 274,80 INR el N/A.
- Mínimo de 52 semanas tocó 95,30 INR el N/A.
- Precio Actual cotizando a 138,29 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de CyberTech Systems (CYBERTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CyberTech Systems (cybertech) habría crecido a aproximadamente 9 711,00 INR al August 2, 2026, representando un rendimiento total de -2,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CyberTech Systems con el sector Technology?
CyberTech Systems (cybertech) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CyberTech Systems habría crecido a 23 653,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de CyberTech Systems?
CyberTech Systems (cybertech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 136,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CyberTech Systems ha logrado históricamente?
CyberTech Systems (cybertech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+136,5%)
Rendimientos negativos: 12 months (-19,5%), 3 years (-9,5%), 5 years (-2,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.