Dabur India (DABUR) | Historial de Precios y Rendimientos | 2002 - 2026
Dabur India Ltd. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Dabur India
Datos de Precios Históricos de Dabur India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹429,15 | +0,64% | ₹432,50 | ₹437,50 | ₹428,00 | 683,2K |
| 12 jun. 2026 | ₹426,40 | +1,11% | ₹421,00 | ₹429,05 | ₹420,55 | 2,6M |
| 11 jun. 2026 | ₹421,70 | -1,45% | ₹427,75 | ₹430,40 | ₹420,00 | 1,7M |
| 10 jun. 2026 | ₹427,90 | +0,41% | ₹427,00 | ₹438,75 | ₹426,70 | 2,3M |
| 9 jun. 2026 | ₹426,15 | +1,52% | ₹422,00 | ₹427,00 | ₹420,35 | 915,1K |
| 8 jun. 2026 | ₹419,75 | -1,04% | ₹421,00 | ₹424,15 | ₹418,15 | 646,9K |
| 5 jun. 2026 | ₹424,15 | -0,12% | ₹425,20 | ₹426,95 | ₹420,60 | 1,9M |
| 4 jun. 2026 | ₹424,65 | +1,63% | ₹417,50 | ₹428,95 | ₹414,60 | 2,9M |
| 3 jun. 2026 | ₹417,85 | -1,80% | ₹424,80 | ₹424,80 | ₹416,00 | 3,4M |
| 2 jun. 2026 | ₹425,50 | +0,21% | ₹421,55 | ₹426,85 | ₹419,70 | 2,8M |
| 1 jun. 2026 | ₹424,60 | -4,24% | ₹441,00 | ₹442,00 | ₹423,50 | 3,2M |
| 29 may. 2026 | ₹443,40 | -0,46% | ₹445,45 | ₹455,00 | ₹440,10 | 13,1M |
| 28 may. 2026 | ₹445,45 | 0,00% | ₹445,45 | ₹445,45 | ₹445,45 | N/A |
| 27 may. 2026 | ₹445,45 | -0,48% | ₹440,75 | ₹447,00 | ₹440,30 | 1,3M |
| 26 may. 2026 | ₹447,60 | +0,09% | ₹447,20 | ₹449,10 | ₹445,20 | 1,2M |
| 25 may. 2026 | ₹447,20 | -0,85% | ₹453,40 | ₹455,75 | ₹446,25 | 879,4K |
| 22 may. 2026 | ₹451,05 | +0,94% | ₹448,00 | ₹454,65 | ₹445,70 | 971,0K |
| 21 may. 2026 | ₹446,85 | -0,90% | ₹453,00 | ₹454,10 | ₹443,60 | 2,6M |
| 20 may. 2026 | ₹450,90 | -0,42% | ₹449,80 | ₹453,00 | ₹445,55 | 854,2K |
| 19 may. 2026 | ₹452,80 | -0,78% | ₹456,35 | ₹462,25 | ₹451,50 | 1,2M |
| 18 may. 2026 | ₹456,35 | -2,43% | ₹466,80 | ₹466,80 | ₹453,90 | 1,2M |
| 15 may. 2026 | ₹467,70 | +0,63% | ₹465,30 | ₹471,50 | ₹460,50 | 932,8K |
| 14 may. 2026 | ₹464,75 | +0,36% | ₹467,00 | ₹469,90 | ₹457,85 | 1,9M |
| 13 may. 2026 | ₹463,10 | -2,14% | ₹480,80 | ₹480,80 | ₹461,60 | 2,5M |
| 12 may. 2026 | ₹473,25 | -0,04% | ₹472,75 | ₹476,25 | ₹469,55 | 2,2M |
| 11 may. 2026 | ₹473,45 | -2,92% | ₹485,00 | ₹485,00 | ₹471,20 | 2,0M |
| 8 may. 2026 | ₹487,70 | +3,77% | ₹485,00 | ₹490,50 | ₹469,10 | 11,9M |
| 7 may. 2026 | ₹470,00 | +0,80% | ₹469,35 | ₹474,50 | ₹461,10 | 2,8M |
| 6 may. 2026 | ₹466,25 | +1,24% | ₹465,00 | ₹468,00 | ₹458,60 | 2,9M |
| 5 may. 2026 | ₹460,55 | +3,34% | ₹446,80 | ₹462,20 | ₹445,85 | 2,7M |
| 4 may. 2026 | ₹445,65 | +0,94% | ₹445,00 | ₹450,90 | ₹443,00 | 1,0M |
| 1 may. 2026 | ₹441,50 | 0,00% | ₹441,50 | ₹441,50 | ₹441,50 | N/A |
| 30 abr. 2026 | ₹441,50 | -3,18% | ₹456,00 | ₹456,00 | ₹440,35 | 1,4M |
| 29 abr. 2026 | ₹456,00 | +1,30% | ₹449,05 | ₹458,25 | ₹449,05 | 1,1M |
| 28 abr. 2026 | ₹450,15 | -0,41% | ₹452,15 | ₹453,10 | ₹449,00 | 533,9K |
| 27 abr. 2026 | ₹452,00 | +0,20% | ₹452,45 | ₹457,40 | ₹451,00 | 677,3K |
| 24 abr. 2026 | ₹451,10 | -1,93% | ₹460,00 | ₹462,50 | ₹448,10 | 1,5M |
| 23 abr. 2026 | ₹460,00 | 0,00% | ₹458,90 | ₹461,30 | ₹452,70 | 1,4M |
| 22 abr. 2026 | ₹460,00 | +1,77% | ₹452,00 | ₹465,00 | ₹450,75 | 2,4M |
| 21 abr. 2026 | ₹452,00 | +2,33% | ₹441,65 | ₹455,45 | ₹439,05 | 3,1M |
| 20 abr. 2026 | ₹441,70 | -0,26% | ₹443,95 | ₹447,30 | ₹436,55 | 1,7M |
| 17 abr. 2026 | ₹442,85 | +3,58% | ₹427,00 | ₹444,10 | ₹424,20 | 5,0M |
| 16 abr. 2026 | ₹427,55 | -1,32% | ₹435,50 | ₹441,40 | ₹426,40 | 3,6M |
| 15 abr. 2026 | ₹433,25 | +2,00% | ₹430,20 | ₹437,40 | ₹428,25 | 4,1M |
| 13 abr. 2026 | ₹424,75 | -2,51% | ₹430,05 | ₹432,40 | ₹422,65 | 1,2M |
| 10 abr. 2026 | ₹435,70 | +1,47% | ₹425,00 | ₹437,80 | ₹424,75 | 2,2M |
| 9 abr. 2026 | ₹429,40 | +0,50% | ₹427,10 | ₹433,40 | ₹422,95 | 1,8M |
| 8 abr. 2026 | ₹427,25 | +3,14% | ₹425,00 | ₹430,65 | ₹422,90 | 1,7M |
| 7 abr. 2026 | ₹414,25 | +0,13% | ₹413,50 | ₹416,20 | ₹408,50 | 2,1M |
| 6 abr. 2026 | ₹413,70 | -0,85% | ₹423,50 | ₹423,85 | ₹408,35 | 2,9M |
| 2 abr. 2026 | ₹417,25 | +0,55% | ₹412,45 | ₹420,00 | ₹403,35 | 1,2M |
| 1 abr. 2026 | ₹414,95 | +1,10% | ₹420,00 | ₹420,95 | ₹412,20 | 979,4K |
| 30 mar. 2026 | ₹410,45 | -2,18% | ₹417,50 | ₹417,50 | ₹408,00 | 2,5M |
| 27 mar. 2026 | ₹419,60 | -2,65% | ₹430,00 | ₹430,00 | ₹418,50 | 1,7M |
| 25 mar. 2026 | ₹431,00 | +2,28% | ₹425,00 | ₹439,15 | ₹421,10 | 2,3M |
| 24 mar. 2026 | ₹421,40 | +0,97% | ₹422,10 | ₹426,20 | ₹417,00 | 2,5M |
| 23 mar. 2026 | ₹417,35 | -3,10% | ₹428,95 | ₹428,95 | ₹416,05 | 3,4M |
| 20 mar. 2026 | ₹430,70 | +0,12% | ₹433,70 | ₹434,80 | ₹429,00 | 1,9M |
| 19 mar. 2026 | ₹430,20 | -4,79% | ₹448,70 | ₹448,70 | ₹428,80 | 3,2M |
| 18 mar. 2026 | ₹451,85 | -0,17% | ₹452,20 | ₹455,80 | ₹450,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹426,40 | +0,53% | ₹421,00 | ₹438,75 | ₹418,15 | 8,1M |
| 1 jun. 2026 | ₹424,15 | -4,34% | ₹441,00 | ₹442,00 | ₹414,60 | 14,1M |
| 25 may. 2026 | ₹443,40 | -1,70% | ₹453,40 | ₹455,75 | ₹440,10 | 16,4M |
| 18 may. 2026 | ₹451,05 | -3,56% | ₹466,80 | ₹466,80 | ₹443,60 | 6,8M |
| 11 may. 2026 | ₹467,70 | -4,10% | ₹485,00 | ₹485,00 | ₹457,85 | 9,6M |
| 4 may. 2026 | ₹487,70 | +10,46% | ₹445,00 | ₹490,50 | ₹443,00 | 21,4M |
| 27 abr. 2026 | ₹441,50 | -2,13% | ₹452,45 | ₹458,25 | ₹440,35 | 3,7M |
| 20 abr. 2026 | ₹451,10 | +1,86% | ₹443,95 | ₹465,00 | ₹436,55 | 10,0M |
| 13 abr. 2026 | ₹442,85 | +1,64% | ₹430,05 | ₹444,10 | ₹422,65 | 13,9M |
| 6 abr. 2026 | ₹435,70 | +4,42% | ₹423,50 | ₹437,80 | ₹408,35 | 10,5M |
| 30 mar. 2026 | ₹417,25 | -0,56% | ₹417,50 | ₹420,95 | ₹403,35 | 4,6M |
| 23 mar. 2026 | ₹419,60 | -2,58% | ₹428,95 | ₹439,15 | ₹416,05 | 9,9M |
| 16 mar. 2026 | ₹430,70 | -5,03% | ₹455,00 | ₹461,45 | ₹428,80 | 11,6M |
| 9 mar. 2026 | ₹453,50 | -5,24% | ₹472,55 | ₹485,00 | ₹452,05 | 6,2M |
| 2 mar. 2026 | ₹478,60 | -7,70% | ₹500,80 | ₹513,75 | ₹477,50 | 6,0M |
| 23 feb. 2026 | ₹518,50 | +1,73% | ₹509,00 | ₹525,50 | ₹507,30 | 8,7M |
| 16 feb. 2026 | ₹509,70 | -0,54% | ₹512,90 | ₹525,30 | ₹500,05 | 8,2M |
| 9 feb. 2026 | ₹512,45 | +0,82% | ₹510,50 | ₹523,00 | ₹507,55 | 6,4M |
| 2 feb. 2026 | ₹508,30 | +1,23% | ₹501,00 | ₹510,00 | ₹493,85 | 7,9M |
| 26 ene. 2026 | ₹502,10 | -3,26% | ₹520,50 | ₹521,00 | ₹494,80 | 10,2M |
| 19 ene. 2026 | ₹519,00 | +0,86% | ₹510,80 | ₹533,00 | ₹501,10 | 12,3M |
| 12 ene. 2026 | ₹514,55 | -1,50% | ₹522,30 | ₹529,15 | ₹511,10 | 4,6M |
| 5 ene. 2026 | ₹522,40 | -0,04% | ₹524,00 | ₹534,00 | ₹501,25 | 13,8M |
| 29 dic. 2025 | ₹522,60 | +7,05% | ₹488,35 | ₹526,35 | ₹485,95 | 11,6M |
| 22 dic. 2025 | ₹488,20 | -1,16% | ₹495,40 | ₹497,50 | ₹487,80 | 3,4M |
| 15 dic. 2025 | ₹493,95 | -0,21% | ₹493,50 | ₹504,50 | ₹489,55 | 5,0M |
| 8 dic. 2025 | ₹495,00 | -2,96% | ₹508,10 | ₹510,90 | ₹494,00 | 6,5M |
| 1 dic. 2025 | ₹510,10 | -1,41% | ₹517,45 | ₹519,35 | ₹500,80 | 8,0M |
| 24 nov. 2025 | ₹517,40 | +0,34% | ₹516,95 | ₹520,50 | ₹509,00 | 11,2M |
| 17 nov. 2025 | ₹515,65 | -1,78% | ₹529,00 | ₹529,90 | ₹512,50 | 11,8M |
| 10 nov. 2025 | ₹525,00 | +1,22% | ₹520,00 | ₹528,60 | ₹512,65 | 8,7M |
| 3 nov. 2025 | ₹518,65 | +6,38% | ₹488,10 | ₹524,50 | ₹485,60 | 15,5M |
| 27 oct. 2025 | ₹487,55 | -4,11% | ₹508,50 | ₹511,50 | ₹486,70 | 14,7M |
| 20 oct. 2025 | ₹508,45 | +0,02% | ₹511,10 | ₹515,00 | ₹498,40 | 8,4M |
| 13 oct. 2025 | ₹508,35 | +3,81% | ₹488,60 | ₹511,65 | ₹482,55 | 10,4M |
| 6 oct. 2025 | ₹489,70 | -1,30% | ₹495,50 | ₹502,80 | ₹479,15 | 15,5M |
| 29 sept. 2025 | ₹496,15 | -0,72% | ₹497,75 | ₹501,70 | ₹483,65 | 25,8M |
| 22 sept. 2025 | ₹499,75 | -6,67% | ₹536,00 | ₹536,75 | ₹493,00 | 13,7M |
| 15 sept. 2025 | ₹535,45 | -0,63% | ₹536,50 | ₹542,80 | ₹532,20 | 7,5M |
| 8 sept. 2025 | ₹538,85 | -1,44% | ₹547,95 | ₹551,65 | ₹533,70 | 7,2M |
| 1 sept. 2025 | ₹546,70 | +4,91% | ₹521,55 | ₹577,00 | ₹520,05 | 25,7M |
| 25 ago. 2025 | ₹521,10 | +1,00% | ₹515,90 | ₹528,55 | ₹509,70 | 10,1M |
| 18 ago. 2025 | ₹515,95 | +3,00% | ₹513,90 | ₹536,45 | ₹512,00 | 25,4M |
| 11 ago. 2025 | ₹500,90 | -1,25% | ₹507,70 | ₹511,55 | ₹498,65 | 4,0M |
| 4 ago. 2025 | ₹507,25 | -5,07% | ₹534,35 | ₹538,85 | ₹506,00 | 7,0M |
| 28 jul. 2025 | ₹534,35 | +4,50% | ₹507,00 | ₹547,70 | ₹507,00 | 18,1M |
| 21 jul. 2025 | ₹511,35 | -2,15% | ₹520,10 | ₹522,15 | ₹508,35 | 10,4M |
| 14 jul. 2025 | ₹522,60 | -1,55% | ₹533,50 | ₹536,50 | ₹518,35 | 8,1M |
| 7 jul. 2025 | ₹530,85 | +7,22% | ₹501,90 | ₹535,90 | ₹496,05 | 22,2M |
| 30 jun. 2025 | ₹495,10 | +1,80% | ₹487,40 | ₹497,40 | ₹479,40 | 13,1M |
| 23 jun. 2025 | ₹486,35 | +4,17% | ₹465,65 | ₹488,30 | ₹463,10 | 11,3M |
| 16 jun. 2025 | ₹466,90 | +0,09% | ₹467,60 | ₹474,35 | ₹463,90 | 10,4M |
| 9 jun. 2025 | ₹466,50 | -3,06% | ₹483,65 | ₹493,70 | ₹464,25 | 12,6M |
| 2 jun. 2025 | ₹481,25 | -0,35% | ₹484,45 | ₹494,35 | ₹480,55 | 10,9M |
| 26 may. 2025 | ₹482,95 | +0,21% | ₹482,00 | ₹486,80 | ₹478,70 | 13,8M |
| 19 may. 2025 | ₹481,95 | +1,11% | ₹477,60 | ₹486,40 | ₹475,00 | 8,9M |
| 12 may. 2025 | ₹476,65 | +3,00% | ₹468,05 | ₹479,20 | ₹467,00 | 14,1M |
| 5 may. 2025 | ₹462,75 | -3,47% | ₹481,00 | ₹486,25 | ₹458,60 | 15,4M |
| 28 abr. 2025 | ₹479,40 | -1,07% | ₹483,00 | ₹490,45 | ₹476,60 | 6,7M |
| 21 abr. 2025 | ₹484,60 | +1,11% | ₹481,30 | ₹494,50 | ₹474,80 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹426,40 | -3,83% | ₹441,00 | ₹442,00 | ₹414,60 | 22,2M |
| 1 may. 2026 | ₹443,40 | +0,43% | ₹441,50 | ₹490,50 | ₹440,10 | 54,2M |
| 1 abr. 2026 | ₹441,50 | +7,56% | ₹420,00 | ₹465,00 | ₹403,35 | 40,3M |
| 1 mar. 2026 | ₹410,45 | -20,84% | ₹500,80 | ₹513,75 | ₹408,00 | 36,2M |
| 1 feb. 2026 | ₹518,50 | +2,35% | ₹512,15 | ₹525,50 | ₹493,85 | 32,5M |
| 1 ene. 2026 | ₹506,60 | +0,60% | ₹505,00 | ₹534,00 | ₹497,85 | 45,7M |
| 1 dic. 2025 | ₹503,60 | -2,67% | ₹517,45 | ₹519,35 | ₹485,95 | 28,4M |
| 1 nov. 2025 | ₹517,40 | +6,12% | ₹488,10 | ₹529,90 | ₹485,60 | 47,2M |
| 1 oct. 2025 | ₹487,55 | -0,76% | ₹491,30 | ₹515,00 | ₹479,15 | 54,5M |
| 1 sept. 2025 | ₹491,30 | -5,72% | ₹521,55 | ₹577,00 | ₹489,50 | 74,4M |
| 1 ago. 2025 | ₹521,10 | -1,49% | ₹533,00 | ₹547,70 | ₹498,65 | 54,6M |
| 1 jul. 2025 | ₹529,00 | +9,02% | ₹487,00 | ₹536,50 | ₹479,40 | 60,6M |
| 1 jun. 2025 | ₹485,25 | +0,48% | ₹484,45 | ₹494,35 | ₹463,10 | 48,5M |
| 1 may. 2025 | ₹482,95 | -0,98% | ₹485,30 | ₹487,75 | ₹458,60 | 53,8M |
| 1 abr. 2025 | ₹487,75 | -3,70% | ₹505,85 | ₹512,55 | ₹433,30 | 51,3M |
| 1 mar. 2025 | ₹506,50 | +2,68% | ₹493,00 | ₹519,45 | ₹480,00 | 37,6M |
| 1 feb. 2025 | ₹493,30 | -6,90% | ₹533,45 | ₹551,70 | ₹490,85 | 44,1M |
| 1 ene. 2025 | ₹529,85 | +4,51% | ₹506,90 | ₹542,80 | ₹501,10 | 57,6M |
| 1 dic. 2024 | ₹507,00 | -3,82% | ₹522,50 | ₹529,05 | ₹499,50 | 55,4M |
| 1 nov. 2024 | ₹527,15 | -2,38% | ₹541,70 | ₹545,40 | ₹499,00 | 39,6M |
| 1 oct. 2024 | ₹540,00 | -13,63% | ₹626,00 | ₹629,75 | ₹532,85 | 74,5M |
| 1 sept. 2024 | ₹625,20 | -1,88% | ₹637,80 | ₹672,00 | ₹620,60 | 55,9M |
| 1 ago. 2024 | ₹637,15 | +0,23% | ₹638,90 | ₹655,85 | ₹598,60 | 53,3M |
| 1 jul. 2024 | ₹635,70 | +5,83% | ₹600,70 | ₹662,35 | ₹600,70 | 65,0M |
| 1 jun. 2024 | ₹600,70 | +10,20% | ₹560,00 | ₹633,40 | ₹536,75 | 100,9M |
| 1 may. 2024 | ₹545,10 | +7,36% | ₹508,00 | ₹578,90 | ₹508,00 | 92,2M |
| 1 abr. 2024 | ₹507,75 | -2,94% | ₹523,50 | ₹532,55 | ₹489,20 | 55,4M |
| 1 mar. 2024 | ₹523,15 | -2,79% | ₹538,15 | ₹544,95 | ₹512,00 | 27,9M |
| 1 feb. 2024 | ₹538,15 | -0,27% | ₹547,00 | ₹575,50 | ₹526,00 | 42,8M |
| 1 ene. 2024 | ₹539,60 | -3,16% | ₹560,00 | ₹572,50 | ₹515,00 | 40,0M |
| 1 dic. 2023 | ₹557,20 | +3,56% | ₹540,00 | ₹560,00 | ₹526,50 | 50,3M |
| 1 nov. 2023 | ₹538,05 | +1,73% | ₹530,50 | ₹545,65 | ₹516,20 | 30,7M |
| 1 oct. 2023 | ₹528,90 | -4,12% | ₹555,20 | ₹558,00 | ₹504,10 | 39,3M |
| 1 sept. 2023 | ₹551,60 | -0,27% | ₹551,50 | ₹576,60 | ₹545,55 | 26,2M |
| 1 ago. 2023 | ₹553,10 | -3,91% | ₹575,80 | ₹593,75 | ₹545,65 | 46,3M |
| 1 jul. 2023 | ₹575,60 | +0,46% | ₹574,95 | ₹597,10 | ₹559,25 | 32,0M |
| 1 jun. 2023 | ₹572,95 | +3,16% | ₹555,45 | ₹578,00 | ₹541,55 | 36,9M |
| 1 may. 2023 | ₹555,40 | +4,22% | ₹535,00 | ₹558,00 | ₹503,65 | 54,5M |
| 1 abr. 2023 | ₹532,90 | -2,20% | ₹547,50 | ₹555,05 | ₹514,20 | 42,6M |
| 1 mar. 2023 | ₹544,90 | +2,31% | ₹535,80 | ₹548,00 | ₹518,60 | 29,5M |
| 1 feb. 2023 | ₹532,60 | -4,51% | ₹560,00 | ₹568,75 | ₹522,25 | 37,0M |
| 1 ene. 2023 | ₹557,75 | -0,66% | ₹561,45 | ₹574,15 | ₹538,55 | 33,9M |
| 1 dic. 2022 | ₹561,45 | -4,57% | ₹589,50 | ₹610,75 | ₹557,25 | 48,9M |
| 1 nov. 2022 | ₹588,35 | +6,07% | ₹556,90 | ₹598,90 | ₹540,55 | 43,5M |
| 1 oct. 2022 | ₹554,70 | -3,19% | ₹571,60 | ₹577,85 | ₹517,00 | 46,3M |
| 1 sept. 2022 | ₹572,95 | -1,82% | ₹565,05 | ₹580,00 | ₹540,30 | 29,5M |
| 1 ago. 2022 | ₹583,60 | -0,09% | ₹584,10 | ₹602,00 | ₹563,85 | 32,5M |
| 1 jul. 2022 | ₹584,10 | +17,77% | ₹492,05 | ₹585,25 | ₹492,05 | 34,1M |
| 1 jun. 2022 | ₹495,95 | -4,44% | ₹519,35 | ₹527,00 | ₹482,25 | 40,8M |
| 1 may. 2022 | ₹519,00 | -6,77% | ₹552,00 | ₹565,00 | ₹488,30 | 47,5M |
| 1 abr. 2022 | ₹556,70 | +3,82% | ₹539,00 | ₹576,85 | ₹534,60 | 35,4M |
| 1 mar. 2022 | ₹536,20 | -4,82% | ₹562,95 | ₹570,75 | ₹502,00 | 48,5M |
| 1 feb. 2022 | ₹563,35 | +4,96% | ₹541,15 | ₹574,45 | ₹526,40 | 37,1M |
| 1 ene. 2022 | ₹536,75 | -7,46% | ₹580,00 | ₹591,25 | ₹527,05 | 31,1M |
| 1 dic. 2021 | ₹580,05 | -2,50% | ₹595,10 | ₹598,20 | ₹550,40 | 28,0M |
| 1 nov. 2021 | ₹594,95 | +1,55% | ₹588,00 | ₹625,00 | ₹587,00 | 49,5M |
| 1 oct. 2021 | ₹585,85 | -5,06% | ₹617,00 | ₹632,00 | ₹574,45 | 40,8M |
| 1 sept. 2021 | ₹617,05 | -0,72% | ₹622,00 | ₹658,95 | ₹615,65 | 38,8M |
| 1 ago. 2021 | ₹621,50 | +3,46% | ₹605,90 | ₹623,85 | ₹570,65 | 71,8M |
| 1 jul. 2021 | ₹600,70 | +5,62% | ₹572,40 | ₹605,00 | ₹569,90 | 39,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹426,40 | -15,33% | - | -15,33% | ₹505,00 | ₹534,00 | ₹403,35 | 231,1M |
| 2025 | ₹503,60 | -0,67% | ₹8,00 | +0,91% | ₹506,90 | ₹577,00 | ₹433,30 | 612,6M |
| 2024 | ₹507,00 | -9,01% | ₹5,50 | -8,03% | ₹560,00 | ₹672,00 | ₹489,20 | 702,9M |
| 2023 | ₹557,20 | -0,76% | ₹5,45 | +0,21% | ₹561,45 | ₹597,10 | ₹503,65 | 459,2M |
| 2022 | ₹561,45 | -3,21% | ₹5,20 | -2,31% | ₹580,00 | ₹610,75 | ₹482,25 | 475,2M |
| 2021 | ₹580,05 | +8,62% | ₹5,50 | +9,65% | ₹534,00 | ₹658,95 | ₹497,05 | 602,2M |
| 2020 | ₹534,00 | +16,49% | ₹3,35 | +17,22% | ₹459,70 | ₹540,50 | ₹386,05 | 855,5M |
| 2019 | ₹458,40 | +6,44% | ₹2,90 | +7,11% | ₹431,75 | ₹487,70 | ₹357,55 | 535,4M |
| 2018 | ₹430,65 | +23,15% | ₹12,50 | +26,71% | ₹351,00 | ₹490,65 | ₹311,95 | 594,3M |
| 2017 | ₹349,70 | +25,72% | ₹2,25 | +26,53% | ₹278,00 | ₹360,85 | ₹263,60 | 340,8M |
| 2016 | ₹278,15 | +0,43% | ₹2,25 | +1,24% | ₹276,45 | ₹320,00 | ₹231,50 | 339,3M |
| 2015 | ₹276,95 | +18,48% | ₹2,00 | +19,34% | ₹233,30 | ₹316,40 | ₹222,50 | 305,6M |
| 2014 | ₹233,75 | +37,22% | ₹2,25 | +38,54% | ₹170,65 | ₹249,15 | ₹159,50 | 348,0M |
| 2013 | ₹170,35 | +32,16% | ₹1,60 | +33,40% | ₹129,10 | ₹184,45 | ₹123,20 | 346,6M |
| 2012 | ₹128,90 | +29,61% | ₹1,40 | +31,02% | ₹99,30 | ₹138,90 | ₹92,00 | 294,3M |
| 2011 | ₹99,45 | -0,80% | ₹1,20 | +0,38% | ₹101,50 | ₹123,20 | ₹86,65 | 367,3M |
| 2010 | ₹100,25 | +26,26% | ₹0,81 | +27,27% | ₹80,00 | ₹112,40 | ₹73,22 | 375,5M |
| 2009 | ₹79,40 | +89,05% | ₹0,63 | +90,55% | ₹42,00 | ₹86,00 | ₹41,62 | 326,9M |
| 2008 | ₹42,00 | -26,44% | ₹0,19 | -26,11% | ₹57,50 | ₹63,38 | ₹30,08 | 333,4M |
| 2007 | ₹57,10 | +16,60% | ₹0,38 | +17,37% | ₹49,17 | ₹66,57 | ₹25,44 | 560,6M |
| 2006 | ₹48,97 | +39,32% | ₹0,22 | +39,95% | ₹35,17 | ₹57,94 | ₹33,88 | 861,9M |
| 2005 | ₹35,15 | +125,32% | ₹0,08 | +125,83% | ₹15,80 | ₹35,35 | ₹13,52 | 759,8M |
| 2004 | ₹15,60 | +6,19% | ₹0,07 | +6,66% | ₹14,84 | ₹16,30 | ₹10,00 | 472,3M |
| 2003 | ₹14,69 | +100,96% | ₹0,05 | +101,65% | ₹7,26 | ₹15,73 | ₹5,16 | 505,5M |
| 2002 | ₹7,31 | 0,00% | ₹0,01 | +0,12% | ₹8,61 | ₹9,44 | ₹7,24 | 58,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dabur India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dabur India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dabur India
DABUR
|
815,90B Large-cap | 2,24 % | -8,24 % | -6,47 % | -13,69 % | -14,16 % | -8,60 % | -25,31 % | -26,11 % | 35,30 % | 266,48 % | 894,63 % |
|
Procter & Gamble
PGHH
|
338,47B Large-cap | -1,57 % | -7,36 % | -11,50 % | -29,81 % | -30,75 % | -33,11 % | -35,52 % | -32,18 % | 43,71 % | 358,49 % | 1.057,09 % |
|
Colgate-Palmolive
COLPAL
|
590,56B Large-cap | 2,60 % | -4,74 % | 6,01 % | -4,93 % | -1,72 % | -12,32 % | 25,26 % | 23,03 % | 142,99 % | 354,43 % | 1.055,32 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | 2,18 % | -5,11 % | -0,90 % | -5,99 % | -7,18 % | -6,48 % | -20,14 % | -12,65 % | 146,08 % | 575,85 % | 905,70 % |
|
Marico
MARICO
|
1,01T Large-cap | 0,54 % | -3,95 % | 7,71 % | 9,53 % | 6,25 % | 18,50 % | 17,98 % | 17,98 % | 219,94 % | 1.053,43 % | 4.192,71 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | 3,99 % | -0,23 % | -0,41 % | -11,09 % | -16,62 % | -13,08 % | -3,43 % | 15,72 % | 102,36 % | 639,39 % | 1.879,88 % |
Calcule sus Rendimientos de Inversión en Dabur India
Análisis de Rendimiento de Inversión a Largo Plazo
Dabur India stock price in Jul 2016 was ₹307,60, A ₹1.000,00 lump sum investment in Dabur India made 9 years ago would be worth approximately ₹1.563,88 today, representing a solid return of 56,39 %. This translates to an annualized return (CAGR) of 4,62 %. During this period, Dabur India paid out ₹51,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.563,88
Rendimiento Anual (TCAC)
4,62 %
Dividendos Totales
₹168,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dabur India (DABUR) durante los últimos 12 meses?
Durante los últimos 12 meses, Dabur India ha entregado un rendimiento total de -8,6%.
- Máximo de 52 semanas alcanzó 577,00 INR el N/A.
- Mínimo de 52 semanas tocó 403,35 INR el N/A.
- Precio Actual cotizando a 429,15 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dabur India (DABUR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dabur India (dabur) habría crecido a aproximadamente 7 389,00 INR al July 19, 2026, representando un rendimiento total de -26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dabur India con el sector Consumer Defensive?
Dabur India (dabur) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dabur India habría crecido a 13 530,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dabur India?
Dabur India (dabur) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dabur India ha logrado históricamente?
Dabur India (dabur) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+35,3%)
Rendimientos negativos: 12 months (-8,6%), 3 years (-25,3%), 5 years (-26,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.