Datamatics Global (DATAMATICS) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Datamatics Global
Datos de Precios Históricos de Datamatics Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹853,30 | -2,74% | ₹873,90 | ₹881,10 | ₹850,00 | 182,8K |
| 25 sept. 2025 | ₹877,30 | -2,57% | ₹900,40 | ₹919,80 | ₹865,10 | 241,2K |
| 24 sept. 2025 | ₹900,40 | +4,83% | ₹861,00 | ₹908,00 | ₹853,20 | 413,2K |
| 23 sept. 2025 | ₹858,90 | -1,82% | ₹874,70 | ₹882,90 | ₹856,00 | 105,3K |
| 22 sept. 2025 | ₹874,80 | -3,30% | ₹899,90 | ₹899,90 | ₹867,00 | 132,1K |
| 19 sept. 2025 | ₹904,70 | +1,87% | ₹892,00 | ₹909,80 | ₹875,30 | 172,4K |
| 18 sept. 2025 | ₹888,10 | -2,37% | ₹921,20 | ₹922,60 | ₹885,50 | 164,1K |
| 17 sept. 2025 | ₹909,70 | -0,31% | ₹914,00 | ₹918,80 | ₹905,80 | 78,0K |
| 16 sept. 2025 | ₹912,50 | -0,69% | ₹920,00 | ₹935,10 | ₹908,20 | 135,5K |
| 15 sept. 2025 | ₹918,80 | 0,00% | ₹923,00 | ₹927,20 | ₹912,60 | 111,0K |
| 12 sept. 2025 | ₹918,80 | +1,29% | ₹909,20 | ₹930,90 | ₹901,00 | 209,1K |
| 11 sept. 2025 | ₹907,10 | -2,04% | ₹930,00 | ₹931,30 | ₹903,00 | 190,3K |
| 10 sept. 2025 | ₹926,00 | +0,46% | ₹930,50 | ₹941,90 | ₹914,30 | 418,4K |
| 9 sept. 2025 | ₹921,80 | -1,29% | ₹940,00 | ₹957,10 | ₹915,10 | 269,5K |
| 8 sept. 2025 | ₹933,80 | -3,38% | ₹976,90 | ₹988,30 | ₹921,00 | 326,7K |
| 5 sept. 2025 | ₹966,50 | -4,91% | ₹1.024,80 | ₹1.054,00 | ₹956,00 | 579,0K |
| 4 sept. 2025 | ₹1.016,40 | +0,30% | ₹1.017,50 | ₹1.040,40 | ₹1.004,00 | 349,7K |
| 3 sept. 2025 | ₹1.013,40 | +2,32% | ₹992,60 | ₹1.046,00 | ₹985,10 | 585,6K |
| 2 sept. 2025 | ₹990,40 | -3,02% | ₹1.025,00 | ₹1.028,90 | ₹970,60 | 562,1K |
| 1 sept. 2025 | ₹1.021,20 | +1,07% | ₹1.011,00 | ₹1.031,70 | ₹952,00 | 692,6K |
| 29 ago. 2025 | ₹1.010,35 | +3,32% | ₹982,70 | ₹1.035,00 | ₹965,00 | 715,2K |
| 28 ago. 2025 | ₹977,85 | -2,04% | ₹989,00 | ₹1.007,30 | ₹972,80 | 182,8K |
| 26 ago. 2025 | ₹998,25 | -0,55% | ₹990,00 | ₹1.009,00 | ₹970,30 | 271,6K |
| 25 ago. 2025 | ₹1.003,75 | +2,40% | ₹981,00 | ₹1.015,75 | ₹964,00 | 339,1K |
| 22 ago. 2025 | ₹980,20 | +4,09% | ₹934,85 | ₹1.018,70 | ₹929,80 | 941,6K |
| 21 ago. 2025 | ₹941,70 | +1,60% | ₹925,00 | ₹955,00 | ₹918,05 | 236,4K |
| 20 ago. 2025 | ₹926,90 | +1,32% | ₹925,30 | ₹946,15 | ₹901,70 | 335,4K |
| 19 ago. 2025 | ₹914,85 | +6,79% | ₹856,65 | ₹923,45 | ₹840,00 | 702,1K |
| 18 ago. 2025 | ₹856,65 | -10,45% | ₹960,00 | ₹967,10 | ₹852,00 | 667,0K |
| 14 ago. 2025 | ₹956,60 | -4,65% | ₹1.000,00 | ₹1.046,90 | ₹950,00 | 402,6K |
| 13 ago. 2025 | ₹1.003,20 | -5,22% | ₹1.056,05 | ₹1.088,00 | ₹987,05 | 357,0K |
| 12 ago. 2025 | ₹1.058,40 | +4,08% | ₹1.015,05 | ₹1.066,00 | ₹1.011,55 | 343,8K |
| 11 ago. 2025 | ₹1.016,95 | +2,80% | ₹962,30 | ₹1.033,90 | ₹900,10 | 822,8K |
| 8 ago. 2025 | ₹989,25 | -8,72% | ₹1.075,00 | ₹1.090,75 | ₹976,50 | 384,0K |
| 7 ago. 2025 | ₹1.083,80 | +3,18% | ₹1.035,00 | ₹1.120,00 | ₹1.025,55 | 1,2M |
| 6 ago. 2025 | ₹1.050,40 | -0,22% | ₹1.045,00 | ₹1.055,00 | ₹986,00 | 405,5K |
| 5 ago. 2025 | ₹1.052,75 | +3,40% | ₹1.020,05 | ₹1.059,00 | ₹1.020,05 | 364,8K |
| 4 ago. 2025 | ₹1.018,10 | +1,36% | ₹999,90 | ₹1.024,05 | ₹993,70 | 311,0K |
| 1 ago. 2025 | ₹1.004,45 | +2,44% | ₹977,15 | ₹1.045,50 | ₹975,00 | 944,7K |
| 31 jul. 2025 | ₹980,55 | +4,54% | ₹913,00 | ₹987,00 | ₹898,85 | 552,3K |
| 30 jul. 2025 | ₹937,95 | -0,04% | ₹938,00 | ₹942,00 | ₹925,50 | 250,7K |
| 29 jul. 2025 | ₹938,30 | +1,54% | ₹919,00 | ₹958,00 | ₹902,75 | 733,6K |
| 28 jul. 2025 | ₹924,10 | +5,07% | ₹879,55 | ₹930,50 | ₹865,40 | 898,6K |
| 25 jul. 2025 | ₹879,55 | -1,00% | ₹884,80 | ₹916,55 | ₹870,15 | 2,0M |
| 24 jul. 2025 | ₹888,45 | +4,99% | ₹854,00 | ₹945,75 | ₹846,00 | 7,5M |
| 23 jul. 2025 | ₹846,25 | +9,29% | ₹771,95 | ₹868,00 | ₹771,35 | 4,5M |
| 22 jul. 2025 | ₹774,35 | +0,06% | ₹775,90 | ₹807,90 | ₹769,00 | 585,9K |
| 21 jul. 2025 | ₹773,90 | +0,41% | ₹771,90 | ₹780,00 | ₹753,55 | 322,9K |
| 18 jul. 2025 | ₹770,75 | +1,03% | ₹769,40 | ₹784,00 | ₹763,85 | 336,2K |
| 17 jul. 2025 | ₹762,90 | +0,63% | ₹761,05 | ₹773,50 | ₹748,00 | 304,7K |
| 16 jul. 2025 | ₹758,10 | +1,52% | ₹744,10 | ₹765,00 | ₹738,20 | 294,8K |
| 15 jul. 2025 | ₹746,75 | +1,47% | ₹738,10 | ₹751,75 | ₹735,95 | 352,3K |
| 14 jul. 2025 | ₹735,95 | +0,52% | ₹733,95 | ₹765,00 | ₹720,00 | 1,3M |
| 11 jul. 2025 | ₹732,15 | +8,77% | ₹673,20 | ₹744,50 | ₹668,30 | 3,5M |
| 10 jul. 2025 | ₹673,10 | +0,87% | ₹669,75 | ₹681,80 | ₹660,00 | 128,1K |
| 9 jul. 2025 | ₹667,30 | -0,26% | ₹668,95 | ₹682,70 | ₹662,20 | 139,9K |
| 8 jul. 2025 | ₹669,05 | +1,16% | ₹662,00 | ₹678,00 | ₹653,70 | 247,8K |
| 7 jul. 2025 | ₹661,40 | +2,19% | ₹657,00 | ₹667,00 | ₹642,85 | 378,7K |
| 4 jul. 2025 | ₹647,20 | +3,95% | ₹620,15 | ₹660,00 | ₹620,00 | 191,9K |
| 3 jul. 2025 | ₹622,60 | -0,46% | ₹625,50 | ₹630,25 | ₹619,75 | 35,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹853,30 | -5,68% | ₹899,90 | ₹919,80 | ₹850,00 | 1,1M |
| 15 sept. 2025 | ₹904,70 | -1,53% | ₹923,00 | ₹935,10 | ₹875,30 | 661,0K |
| 8 sept. 2025 | ₹918,80 | -4,94% | ₹976,90 | ₹988,30 | ₹901,00 | 1,4M |
| 1 sept. 2025 | ₹966,50 | -4,34% | ₹1.011,00 | ₹1.054,00 | ₹952,00 | 2,8M |
| 25 ago. 2025 | ₹1.010,35 | +3,08% | ₹981,00 | ₹1.035,00 | ₹964,00 | 1,5M |
| 18 ago. 2025 | ₹980,20 | +2,47% | ₹960,00 | ₹1.018,70 | ₹840,00 | 2,9M |
| 11 ago. 2025 | ₹956,60 | -3,30% | ₹962,30 | ₹1.088,00 | ₹900,10 | 1,9M |
| 4 ago. 2025 | ₹989,25 | -1,51% | ₹999,90 | ₹1.120,00 | ₹976,50 | 2,7M |
| 28 jul. 2025 | ₹1.004,45 | +14,20% | ₹879,55 | ₹1.045,50 | ₹865,40 | 3,4M |
| 21 jul. 2025 | ₹879,55 | +14,12% | ₹771,90 | ₹945,75 | ₹753,55 | 15,0M |
| 14 jul. 2025 | ₹770,75 | +5,27% | ₹733,95 | ₹784,00 | ₹720,00 | 2,6M |
| 7 jul. 2025 | ₹732,15 | +13,13% | ₹657,00 | ₹744,50 | ₹642,85 | 4,3M |
| 30 jun. 2025 | ₹647,20 | +4,31% | ₹622,35 | ₹660,00 | ₹615,60 | 407,6K |
| 23 jun. 2025 | ₹620,45 | +2,44% | ₹602,65 | ₹637,15 | ₹593,95 | 434,5K |
| 16 jun. 2025 | ₹605,65 | -3,06% | ₹624,75 | ₹626,95 | ₹590,25 | 358,4K |
| 9 jun. 2025 | ₹624,75 | +3,09% | ₹606,10 | ₹645,45 | ₹605,00 | 963,4K |
| 2 jun. 2025 | ₹606,05 | +0,19% | ₹601,05 | ₹614,40 | ₹586,95 | 408,1K |
| 26 may. 2025 | ₹604,90 | -1,17% | ₹615,75 | ₹618,45 | ₹596,05 | 358,9K |
| 19 may. 2025 | ₹612,05 | -0,76% | ₹617,00 | ₹626,60 | ₹597,55 | 678,1K |
| 12 may. 2025 | ₹616,75 | +10,15% | ₹590,00 | ₹665,35 | ₹590,00 | 1,4M |
| 5 may. 2025 | ₹559,90 | -4,29% | ₹586,00 | ₹595,90 | ₹541,85 | 475,7K |
| 28 abr. 2025 | ₹585,00 | -3,33% | ₹599,45 | ₹615,95 | ₹583,90 | 247,5K |
| 21 abr. 2025 | ₹605,15 | -2,62% | ₹632,60 | ₹639,45 | ₹595,05 | 975,1K |
| 14 abr. 2025 | ₹621,45 | +8,94% | ₹575,55 | ₹626,55 | ₹575,55 | 521,7K |
| 7 abr. 2025 | ₹570,45 | -5,44% | ₹555,00 | ₹581,00 | ₹522,00 | 779,4K |
| 31 mar. 2025 | ₹603,25 | -5,98% | ₹632,50 | ₹651,00 | ₹596,05 | 340,9K |
| 24 mar. 2025 | ₹641,60 | +6,29% | ₹610,00 | ₹660,00 | ₹610,00 | 852,0K |
| 17 mar. 2025 | ₹603,65 | +4,22% | ₹579,20 | ₹614,80 | ₹570,10 | 387,6K |
| 10 mar. 2025 | ₹579,20 | -6,82% | ₹620,00 | ₹624,60 | ₹562,60 | 418,9K |
| 3 mar. 2025 | ₹621,60 | +8,61% | ₹572,30 | ₹642,00 | ₹545,85 | 549,1K |
| 24 feb. 2025 | ₹572,30 | -4,85% | ₹590,00 | ₹605,00 | ₹558,10 | 316,3K |
| 17 feb. 2025 | ₹601,45 | -2,31% | ₹615,70 | ₹629,40 | ₹581,65 | 383,2K |
| 10 feb. 2025 | ₹615,70 | -10,08% | ₹684,70 | ₹699,40 | ₹610,05 | 732,9K |
| 3 feb. 2025 | ₹684,70 | +13,21% | ₹595,00 | ₹714,10 | ₹578,00 | 1,6M |
| 27 ene. 2025 | ₹604,80 | -8,48% | ₹654,00 | ₹654,00 | ₹573,00 | 1,7M |
| 20 ene. 2025 | ₹660,85 | +4,85% | ₹638,00 | ₹684,85 | ₹625,00 | 690,0K |
| 13 ene. 2025 | ₹630,30 | -2,48% | ₹645,00 | ₹645,00 | ₹591,45 | 519,1K |
| 6 ene. 2025 | ₹646,35 | -6,46% | ₹702,00 | ₹718,00 | ₹641,35 | 1,3M |
| 30 dic. 2024 | ₹691,00 | +7,59% | ₹649,70 | ₹712,00 | ₹625,15 | 1,8M |
| 23 dic. 2024 | ₹642,25 | +0,57% | ₹635,20 | ₹678,40 | ₹629,00 | 984,0K |
| 16 dic. 2024 | ₹638,60 | +0,32% | ₹631,00 | ₹684,95 | ₹631,00 | 1,3M |
| 9 dic. 2024 | ₹636,55 | +1,63% | ₹628,95 | ₹660,00 | ₹618,60 | 1,0M |
| 2 dic. 2024 | ₹626,35 | +7,92% | ₹579,90 | ₹632,20 | ₹570,10 | 774,7K |
| 25 nov. 2024 | ₹580,40 | +11,31% | ₹529,25 | ₹586,70 | ₹529,25 | 294,5K |
| 18 nov. 2024 | ₹521,45 | -2,40% | ₹535,25 | ₹540,55 | ₹515,05 | 204,7K |
| 11 nov. 2024 | ₹534,25 | -5,16% | ₹564,95 | ₹582,00 | ₹532,05 | 272,1K |
| 4 nov. 2024 | ₹563,30 | -4,89% | ₹592,05 | ₹595,00 | ₹560,00 | 572,6K |
| 28 oct. 2024 | ₹592,25 | +6,63% | ₹563,30 | ₹595,00 | ₹546,00 | 227,6K |
| 21 oct. 2024 | ₹555,45 | -6,09% | ₹591,45 | ₹606,10 | ₹542,55 | 355,9K |
| 14 oct. 2024 | ₹591,45 | -3,26% | ₹611,35 | ₹617,40 | ₹586,10 | 427,4K |
| 7 oct. 2024 | ₹611,35 | +4,08% | ₹595,60 | ₹630,00 | ₹558,00 | 806,1K |
| 30 sept. 2024 | ₹587,40 | -6,55% | ₹629,95 | ₹631,30 | ₹579,95 | 353,8K |
| 23 sept. 2024 | ₹628,55 | +0,12% | ₹630,00 | ₹644,95 | ₹622,40 | 460,8K |
| 16 sept. 2024 | ₹627,80 | -1,71% | ₹638,95 | ₹671,50 | ₹615,10 | 834,8K |
| 9 sept. 2024 | ₹638,75 | -0,57% | ₹643,95 | ₹657,10 | ₹623,45 | 536,6K |
| 2 sept. 2024 | ₹642,40 | -7,24% | ₹694,50 | ₹709,40 | ₹639,90 | 1,0M |
| 26 ago. 2024 | ₹692,55 | +24,31% | ₹564,20 | ₹740,00 | ₹557,05 | 11,1M |
| 19 ago. 2024 | ₹557,10 | -2,19% | ₹573,00 | ₹576,55 | ₹555,00 | 419,2K |
| 12 ago. 2024 | ₹569,60 | +2,37% | ₹556,40 | ₹594,00 | ₹550,60 | 423,3K |
| 5 ago. 2024 | ₹556,40 | -4,61% | ₹560,00 | ₹574,50 | ₹543,00 | 528,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹853,30 | -15,54% | ₹1.011,00 | ₹1.054,00 | ₹850,00 | 5,9M |
| 1 ago. 2025 | ₹1.010,35 | +3,04% | ₹977,15 | ₹1.120,00 | ₹840,00 | 9,9M |
| 1 jul. 2025 | ₹980,55 | +56,62% | ₹631,90 | ₹987,00 | ₹615,60 | 24,7M |
| 1 jun. 2025 | ₹626,05 | +3,50% | ₹601,05 | ₹645,45 | ₹586,95 | 2,2M |
| 1 may. 2025 | ₹604,90 | +2,26% | ₹587,05 | ₹665,35 | ₹541,85 | 3,0M |
| 1 abr. 2025 | ₹591,55 | -7,80% | ₹632,50 | ₹651,00 | ₹522,00 | 2,8M |
| 1 mar. 2025 | ₹641,60 | +12,11% | ₹572,30 | ₹660,00 | ₹545,85 | 2,2M |
| 1 feb. 2025 | ₹572,30 | -5,69% | ₹607,70 | ₹714,10 | ₹558,10 | 3,1M |
| 1 ene. 2025 | ₹606,85 | -4,95% | ₹638,45 | ₹718,00 | ₹573,00 | 5,8M |
| 1 dic. 2024 | ₹638,45 | +10,00% | ₹579,90 | ₹684,95 | ₹570,10 | 4,2M |
| 1 nov. 2024 | ₹580,40 | -0,01% | ₹593,00 | ₹595,00 | ₹515,05 | 1,4M |
| 1 oct. 2024 | ₹580,45 | -4,73% | ₹604,00 | ₹630,00 | ₹542,55 | 2,1M |
| 1 sept. 2024 | ₹609,25 | -12,03% | ₹694,50 | ₹709,40 | ₹602,75 | 2,9M |
| 1 ago. 2024 | ₹692,55 | +6,37% | ₹654,00 | ₹740,00 | ₹543,00 | 13,3M |
| 1 jul. 2024 | ₹651,10 | +5,13% | ₹625,00 | ₹689,70 | ₹600,00 | 6,7M |
| 1 jun. 2024 | ₹619,30 | +12,74% | ₹560,30 | ₹648,00 | ₹450,00 | 5,5M |
| 1 may. 2024 | ₹549,30 | -8,28% | ₹598,90 | ₹610,95 | ₹531,95 | 2,1M |
| 1 abr. 2024 | ₹598,90 | +12,41% | ₹535,00 | ₹657,90 | ₹535,00 | 3,2M |
| 1 mar. 2024 | ₹532,80 | -11,90% | ₹606,00 | ₹608,05 | ₹499,15 | 2,4M |
| 1 feb. 2024 | ₹604,75 | -13,19% | ₹696,70 | ₹723,05 | ₹573,15 | 3,9M |
| 1 ene. 2024 | ₹696,65 | -3,81% | ₹737,00 | ₹775,80 | ₹681,00 | 3,8M |
| 1 dic. 2023 | ₹724,25 | +14,29% | ₹640,00 | ₹791,50 | ₹640,00 | 12,2M |
| 1 nov. 2023 | ₹633,70 | -6,31% | ₹681,00 | ₹694,00 | ₹560,00 | 6,9M |
| 1 oct. 2023 | ₹676,40 | +12,06% | ₹606,00 | ₹699,90 | ₹560,00 | 4,4M |
| 1 sept. 2023 | ₹603,60 | +7,25% | ₹564,00 | ₹648,60 | ₹540,50 | 3,5M |
| 1 ago. 2023 | ₹562,80 | +0,83% | ₹564,95 | ₹575,50 | ₹477,75 | 3,3M |
| 1 jul. 2023 | ₹558,15 | -0,01% | ₹556,40 | ₹678,70 | ₹532,75 | 16,0M |
| 1 jun. 2023 | ₹558,20 | +18,63% | ₹477,80 | ₹609,50 | ₹475,00 | 15,1M |
| 1 may. 2023 | ₹470,55 | +35,90% | ₹365,00 | ₹511,00 | ₹365,00 | 33,7M |
| 1 abr. 2023 | ₹346,25 | +21,83% | ₹289,20 | ₹359,90 | ₹286,00 | 2,9M |
| 1 mar. 2023 | ₹284,20 | -4,92% | ₹299,70 | ₹314,00 | ₹273,00 | 1,8M |
| 1 feb. 2023 | ₹298,90 | +0,39% | ₹300,00 | ₹336,85 | ₹292,95 | 4,8M |
| 1 ene. 2023 | ₹297,75 | +7,47% | ₹281,80 | ₹321,40 | ₹269,75 | 4,5M |
| 1 dic. 2022 | ₹277,05 | -9,28% | ₹310,00 | ₹317,50 | ₹256,00 | 1,8M |
| 1 nov. 2022 | ₹305,40 | +0,86% | ₹305,05 | ₹329,95 | ₹299,95 | 1,9M |
| 1 oct. 2022 | ₹302,80 | -2,84% | ₹309,25 | ₹331,05 | ₹300,00 | 1,6M |
| 1 sept. 2022 | ₹311,65 | +2,13% | ₹303,90 | ₹363,80 | ₹295,00 | 6,2M |
| 1 ago. 2022 | ₹305,15 | +0,07% | ₹311,95 | ₹318,90 | ₹290,00 | 2,4M |
| 1 jul. 2022 | ₹304,95 | +6,70% | ₹281,50 | ₹315,00 | ₹278,90 | 2,0M |
| 1 jun. 2022 | ₹285,80 | -9,07% | ₹312,00 | ₹351,00 | ₹256,90 | 4,4M |
| 1 may. 2022 | ₹314,30 | +3,15% | ₹301,00 | ₹347,50 | ₹233,95 | 7,1M |
| 1 abr. 2022 | ₹304,70 | +1,70% | ₹302,00 | ₹338,00 | ₹286,10 | 3,8M |
| 1 mar. 2022 | ₹299,60 | +18,87% | ₹252,05 | ₹317,80 | ₹244,50 | 3,6M |
| 1 feb. 2022 | ₹252,05 | -16,65% | ₹305,40 | ₹321,00 | ₹230,10 | 3,4M |
| 1 ene. 2022 | ₹302,40 | -1,18% | ₹307,35 | ₹366,95 | ₹288,25 | 7,1M |
| 1 dic. 2021 | ₹306,00 | +5,81% | ₹281,80 | ₹318,95 | ₹261,65 | 4,2M |
| 1 nov. 2021 | ₹289,20 | -7,91% | ₹314,00 | ₹348,50 | ₹279,25 | 3,5M |
| 1 oct. 2021 | ₹314,05 | +3,75% | ₹301,90 | ₹382,40 | ₹298,55 | 10,2M |
| 1 sept. 2021 | ₹302,70 | -3,72% | ₹316,80 | ₹335,00 | ₹294,00 | 4,6M |
| 1 ago. 2021 | ₹314,40 | +8,47% | ₹292,00 | ₹346,50 | ₹251,55 | 9,0M |
| 1 jul. 2021 | ₹289,85 | +53,12% | ₹190,80 | ₹330,00 | ₹176,15 | 20,2M |
| 1 jun. 2021 | ₹189,30 | +34,93% | ₹141,00 | ₹199,00 | ₹134,40 | 17,0M |
| 1 may. 2021 | ₹140,30 | +18,80% | ₹116,90 | ₹156,80 | ₹115,50 | 13,0M |
| 1 abr. 2021 | ₹118,10 | +2,38% | ₹116,00 | ₹128,50 | ₹108,50 | 3,4M |
| 1 mar. 2021 | ₹115,35 | +5,25% | ₹110,20 | ₹135,50 | ₹109,50 | 8,6M |
| 1 feb. 2021 | ₹109,60 | -2,49% | ₹110,85 | ₹122,50 | ₹106,30 | 2,9M |
| 1 ene. 2021 | ₹112,40 | -3,02% | ₹115,60 | ₹131,20 | ₹93,00 | 8,8M |
| 1 dic. 2020 | ₹115,90 | +49,55% | ₹77,00 | ₹121,00 | ₹75,00 | 11,7M |
| 1 nov. 2020 | ₹77,50 | +6,68% | ₹74,65 | ₹81,00 | ₹66,25 | 2,2M |
| 1 oct. 2020 | ₹72,65 | -4,47% | ₹76,05 | ₹82,75 | ₹69,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹853,30 | +33,65% | ₹638,45 | ₹1.120,00 | ₹522,00 | 59,6M |
| 2024 | ₹638,45 | -11,85% | ₹737,00 | ₹775,80 | ₹450,00 | 51,5M |
| 2023 | ₹724,25 | +161,41% | ₹281,80 | ₹791,50 | ₹269,75 | 109,1M |
| 2022 | ₹277,05 | -9,46% | ₹307,35 | ₹366,95 | ₹230,10 | 45,1M |
| 2021 | ₹306,00 | +164,02% | ₹115,60 | ₹382,40 | ₹93,00 | 105,5M |
| 2020 | ₹115,90 | +59,09% | ₹73,75 | ₹121,00 | ₹27,40 | 31,5M |
| 2019 | ₹72,85 | -31,50% | ₹106,80 | ₹119,60 | ₹63,00 | 13,1M |
| 2018 | ₹106,35 | -27,38% | ₹146,00 | ₹154,55 | ₹96,60 | 37,0M |
| 2017 | ₹146,45 | +13,97% | ₹127,90 | ₹164,90 | ₹92,35 | 132,2M |
| 2016 | ₹128,50 | +80,48% | ₹71,00 | ₹132,45 | ₹40,70 | 82,9M |
| 2015 | ₹71,20 | -11,77% | ₹80,50 | ₹89,00 | ₹40,10 | 15,3M |
| 2014 | ₹80,70 | +103,27% | ₹40,90 | ₹96,00 | ₹33,10 | 20,4M |
| 2013 | ₹39,70 | +31,46% | ₹31,00 | ₹39,70 | ₹16,10 | 1,0M |
| 2012 | ₹30,20 | +27,70% | ₹23,40 | ₹35,50 | ₹23,35 | 2,1M |
| 2011 | ₹23,65 | -32,14% | ₹34,50 | ₹38,40 | ₹22,00 | 2,0M |
| 2010 | ₹34,85 | -12,66% | ₹40,00 | ₹46,90 | ₹28,50 | 12,8M |
| 2009 | ₹39,90 | +147,06% | ₹16,10 | ₹49,50 | ₹13,10 | 21,4M |
| 2008 | ₹16,15 | -74,14% | ₹63,80 | ₹66,00 | ₹11,10 | 7,2M |
| 2007 | ₹62,45 | +24,78% | ₹50,25 | ₹86,10 | ₹34,30 | 25,4M |
| 2006 | ₹50,05 | -45,39% | ₹91,90 | ₹94,25 | ₹37,80 | 24,0M |
| 2005 | ₹91,65 | -34,21% | ₹142,00 | ₹153,50 | ₹82,35 | 27,9M |
| 2004 | ₹139,30 | 0,00% | ₹170,00 | ₹219,00 | ₹106,00 | 26,3M |
Cómo se Comportó Datamatics Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Datamatics Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Datamatics Global | 39,58 % | 181,50 % | 1.041,57 % | 1.567,87 % | 2.566,57 % | 764,33 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Computer Age | -10,52 % | 57,72 % | 198,18 % | 198,18 % | 198,18 % | 198,18 % | |
| Zensar Technologies | 19,42 % | 281,81 % | 320,12 % | 397,91 % | 2.342,87 % | 4.457,81 % | |
| Sonata Software | -38,65 % | 49,98 % | 231,49 % | 575,02 % | 664,89 % | 1.157,40 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Datamatics Global
Análisis de Rendimiento de Inversión a Largo Plazo
Datamatics Global stock price in Sep 2015 was ₹52,60, A ₹1.000,00 lump sum investment in Datamatics Global made 10 years ago would be worth approximately ₹16.616,92 today, representing a exceptional return of 1.561,69 %. This translates to an annualized return (CAGR) of 32,47 %. During this period, Datamatics Global paid out ₹20,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.616,92
Rendimiento Total
1.561,69 %
Rendimiento Anual (TCAC)
32,47 %
Dividendos Totales
₹394,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Datamatics Global (DATAMATICS) durante los últimos 12 meses?
Durante los últimos 12 meses, Datamatics Global ha entregado un rendimiento total de 39,6%.
- Máximo de 52 semanas alcanzó 1 120,00 INR el August 7, 2025.
- Mínimo de 52 semanas tocó 515,05 INR el November 21, 2024.
- Precio Actual cotizando a 853,30 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Datamatics Global (DATAMATICS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Datamatics Global (datamatics) habría crecido a aproximadamente 114 157,00 INR al September 28, 2025, representando un rendimiento total de 1 041,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Datamatics Global con el sector Technology?
Datamatics Global (datamatics) ha entregado un rendimiento anualizado de 32,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Datamatics Global habría crecido a 166 787,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Datamatics Global?
Datamatics Global (datamatics) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 567,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Datamatics Global ha logrado históricamente?
Datamatics Global (datamatics) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,6%), 3 years (+181,5%), 5 years (+1 041,6%), 10 years (+1 567,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.