Datamatics Global (DATAMATICS) | Historial de Precios y Rendimientos | 2004 - 2026
Datamatics Global Services Ltd. Small-cap Technology
Gráfico de Precios Históricos de Datamatics Global
Datos de Precios Históricos de Datamatics Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹792,55 | +1,82% | ₹791,40 | ₹807,50 | ₹790,55 | 74,6K |
| 12 jun. 2026 | ₹778,40 | +3,30% | ₹762,00 | ₹782,00 | ₹762,00 | 52,5K |
| 11 jun. 2026 | ₹753,50 | -1,66% | ₹761,00 | ₹774,90 | ₹750,50 | 54,3K |
| 10 jun. 2026 | ₹766,20 | -1,29% | ₹782,50 | ₹799,00 | ₹762,00 | 77,8K |
| 9 jun. 2026 | ₹776,25 | +0,97% | ₹769,90 | ₹789,40 | ₹769,90 | 60,5K |
| 8 jun. 2026 | ₹768,80 | -3,86% | ₹794,00 | ₹794,00 | ₹765,00 | 58,9K |
| 5 jun. 2026 | ₹799,65 | -0,12% | ₹801,15 | ₹814,85 | ₹791,00 | 65,3K |
| 4 jun. 2026 | ₹800,60 | +0,57% | ₹792,00 | ₹811,95 | ₹791,05 | 80,7K |
| 3 jun. 2026 | ₹796,10 | -4,63% | ₹836,00 | ₹838,00 | ₹785,15 | 180,2K |
| 2 jun. 2026 | ₹834,75 | +4,26% | ₹806,00 | ₹838,00 | ₹796,10 | 371,7K |
| 1 jun. 2026 | ₹800,65 | +4,50% | ₹767,00 | ₹827,70 | ₹767,00 | 440,4K |
| 29 may. 2026 | ₹766,20 | -1,15% | ₹778,05 | ₹795,00 | ₹759,90 | 89,0K |
| 28 may. 2026 | ₹775,10 | 0,00% | ₹775,10 | ₹775,10 | ₹775,10 | N/A |
| 27 may. 2026 | ₹775,10 | +1,17% | ₹766,10 | ₹795,00 | ₹755,00 | 191,7K |
| 26 may. 2026 | ₹766,10 | -1,70% | ₹779,35 | ₹799,00 | ₹764,10 | 82,7K |
| 25 may. 2026 | ₹779,35 | -0,70% | ₹790,10 | ₹795,95 | ₹766,80 | 162,0K |
| 22 may. 2026 | ₹784,85 | -3,04% | ₹799,05 | ₹808,00 | ₹736,05 | 439,4K |
| 21 may. 2026 | ₹809,45 | +5,64% | ₹777,80 | ₹814,65 | ₹777,80 | 405,6K |
| 20 may. 2026 | ₹766,20 | +3,57% | ₹734,90 | ₹778,30 | ₹731,00 | 160,4K |
| 19 may. 2026 | ₹739,80 | +0,21% | ₹750,00 | ₹769,95 | ₹735,00 | 74,2K |
| 18 may. 2026 | ₹738,25 | -0,48% | ₹736,00 | ₹750,00 | ₹713,70 | 45,5K |
| 15 may. 2026 | ₹741,80 | -0,42% | ₹754,00 | ₹764,45 | ₹736,10 | 64,6K |
| 14 may. 2026 | ₹744,95 | +0,15% | ₹747,55 | ₹758,00 | ₹726,10 | 46,1K |
| 13 may. 2026 | ₹743,85 | -0,63% | ₹740,40 | ₹758,20 | ₹737,55 | 56,0K |
| 12 may. 2026 | ₹748,55 | -4,61% | ₹780,00 | ₹784,25 | ₹742,30 | 78,2K |
| 11 may. 2026 | ₹784,75 | -4,11% | ₹812,10 | ₹819,95 | ₹781,10 | 114,5K |
| 8 may. 2026 | ₹818,40 | -0,57% | ₹820,85 | ₹830,00 | ₹807,55 | 159,3K |
| 7 may. 2026 | ₹823,10 | +5,66% | ₹789,95 | ₹831,30 | ₹772,85 | 382,2K |
| 6 may. 2026 | ₹779,00 | +6,28% | ₹736,60 | ₹784,00 | ₹735,05 | 369,2K |
| 5 may. 2026 | ₹732,95 | +0,45% | ₹731,85 | ₹738,85 | ₹722,65 | 50,4K |
| 4 may. 2026 | ₹729,70 | -0,42% | ₹744,00 | ₹744,00 | ₹717,00 | 46,7K |
| 1 may. 2026 | ₹732,80 | 0,00% | ₹732,80 | ₹732,80 | ₹732,80 | N/A |
| 30 abr. 2026 | ₹732,80 | +1,83% | ₹714,00 | ₹739,00 | ₹712,05 | 84,2K |
| 29 abr. 2026 | ₹719,65 | +1,11% | ₹722,00 | ₹737,75 | ₹713,05 | 119,5K |
| 28 abr. 2026 | ₹711,75 | -1,51% | ₹722,65 | ₹729,90 | ₹710,00 | 28,4K |
| 27 abr. 2026 | ₹722,65 | +2,16% | ₹714,90 | ₹735,15 | ₹712,10 | 67,3K |
| 24 abr. 2026 | ₹707,40 | -2,91% | ₹730,00 | ₹740,00 | ₹705,15 | 48,8K |
| 23 abr. 2026 | ₹728,60 | +0,64% | ₹729,95 | ₹742,90 | ₹723,40 | 58,3K |
| 22 abr. 2026 | ₹723,95 | -0,49% | ₹720,00 | ₹733,55 | ₹718,15 | 53,0K |
| 21 abr. 2026 | ₹727,50 | +0,01% | ₹727,45 | ₹742,00 | ₹725,10 | 39,1K |
| 20 abr. 2026 | ₹727,45 | -2,72% | ₹754,90 | ₹754,90 | ₹723,70 | 51,8K |
| 17 abr. 2026 | ₹747,80 | +2,22% | ₹742,00 | ₹768,50 | ₹738,00 | 172,9K |
| 16 abr. 2026 | ₹731,55 | +0,48% | ₹729,00 | ₹739,50 | ₹722,45 | 95,9K |
| 15 abr. 2026 | ₹728,05 | +4,48% | ₹702,80 | ₹745,00 | ₹702,80 | 293,2K |
| 13 abr. 2026 | ₹696,80 | -1,93% | ₹705,00 | ₹707,00 | ₹691,65 | 60,1K |
| 10 abr. 2026 | ₹710,50 | +1,50% | ₹710,95 | ₹719,00 | ₹700,40 | 85,0K |
| 9 abr. 2026 | ₹700,00 | -0,80% | ₹709,00 | ₹710,95 | ₹691,10 | 101,1K |
| 8 abr. 2026 | ₹705,65 | +1,20% | ₹729,00 | ₹729,45 | ₹702,45 | 126,6K |
| 7 abr. 2026 | ₹697,30 | -0,53% | ₹691,00 | ₹714,90 | ₹691,00 | 75,3K |
| 6 abr. 2026 | ₹701,00 | -0,62% | ₹694,00 | ₹704,80 | ₹687,15 | 74,1K |
| 2 abr. 2026 | ₹705,40 | +1,80% | ₹680,10 | ₹711,00 | ₹651,30 | 140,1K |
| 1 abr. 2026 | ₹692,95 | +8,74% | ₹671,15 | ₹708,00 | ₹651,25 | 118,3K |
| 30 mar. 2026 | ₹637,25 | -5,54% | ₹666,00 | ₹672,10 | ₹632,00 | 107,3K |
| 27 mar. 2026 | ₹674,65 | -5,57% | ₹713,00 | ₹713,00 | ₹670,00 | 137,3K |
| 25 mar. 2026 | ₹714,45 | +4,14% | ₹696,35 | ₹728,00 | ₹686,05 | 136,4K |
| 24 mar. 2026 | ₹686,05 | +2,44% | ₹685,00 | ₹698,50 | ₹665,65 | 87,3K |
| 23 mar. 2026 | ₹669,70 | -2,43% | ₹676,05 | ₹683,85 | ₹658,10 | 98,8K |
| 20 mar. 2026 | ₹686,35 | +0,76% | ₹684,50 | ₹703,45 | ₹681,25 | 44,5K |
| 19 mar. 2026 | ₹681,15 | -4,16% | ₹698,50 | ₹703,00 | ₹678,45 | 36,3K |
| 18 mar. 2026 | ₹710,70 | +2,08% | ₹696,20 | ₹722,00 | ₹696,20 | 67,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹778,40 | -2,66% | ₹794,00 | ₹799,00 | ₹750,50 | 304,1K |
| 1 jun. 2026 | ₹799,65 | +4,37% | ₹767,00 | ₹838,00 | ₹767,00 | 1,1M |
| 25 may. 2026 | ₹766,20 | -2,38% | ₹790,10 | ₹799,00 | ₹755,00 | 525,6K |
| 18 may. 2026 | ₹784,85 | +5,80% | ₹736,00 | ₹814,65 | ₹713,70 | 1,1M |
| 11 may. 2026 | ₹741,80 | -9,36% | ₹812,10 | ₹819,95 | ₹726,10 | 359,5K |
| 4 may. 2026 | ₹818,40 | +11,68% | ₹744,00 | ₹831,30 | ₹717,00 | 1,0M |
| 27 abr. 2026 | ₹732,80 | +3,59% | ₹714,90 | ₹739,00 | ₹710,00 | 299,4K |
| 20 abr. 2026 | ₹707,40 | -5,40% | ₹754,90 | ₹754,90 | ₹705,15 | 251,0K |
| 13 abr. 2026 | ₹747,80 | +5,25% | ₹705,00 | ₹768,50 | ₹691,65 | 622,1K |
| 6 abr. 2026 | ₹710,50 | +0,72% | ₹694,00 | ₹729,45 | ₹687,15 | 462,0K |
| 30 mar. 2026 | ₹705,40 | +4,56% | ₹666,00 | ₹711,00 | ₹632,00 | 365,8K |
| 23 mar. 2026 | ₹674,65 | -1,70% | ₹676,05 | ₹728,00 | ₹658,10 | 459,8K |
| 16 mar. 2026 | ₹686,35 | -2,36% | ₹699,85 | ₹722,00 | ₹678,45 | 240,9K |
| 9 mar. 2026 | ₹702,95 | +0,93% | ₹690,90 | ₹760,95 | ₹652,00 | 746,9K |
| 2 mar. 2026 | ₹696,50 | -9,54% | ₹722,00 | ₹760,00 | ₹694,00 | 436,2K |
| 23 feb. 2026 | ₹769,95 | -2,83% | ₹788,95 | ₹857,90 | ₹751,30 | 1,9M |
| 16 feb. 2026 | ₹792,35 | +8,51% | ₹720,00 | ₹884,00 | ₹711,05 | 9,4M |
| 9 feb. 2026 | ₹730,20 | -6,01% | ₹789,00 | ₹809,90 | ₹725,55 | 292,6K |
| 2 feb. 2026 | ₹776,85 | +9,72% | ₹712,90 | ₹788,85 | ₹676,05 | 534,7K |
| 26 ene. 2026 | ₹708,05 | +9,17% | ₹648,00 | ₹723,80 | ₹635,60 | 600,2K |
| 19 ene. 2026 | ₹648,55 | -7,60% | ₹699,80 | ₹700,95 | ₹645,30 | 371,3K |
| 12 ene. 2026 | ₹701,90 | -5,94% | ₹745,00 | ₹747,10 | ₹698,00 | 330,2K |
| 5 ene. 2026 | ₹746,20 | -7,40% | ₹805,80 | ₹809,95 | ₹741,30 | 333,7K |
| 29 dic. 2025 | ₹805,80 | -2,40% | ₹825,65 | ₹829,20 | ₹788,50 | 334,7K |
| 22 dic. 2025 | ₹825,65 | -0,05% | ₹827,00 | ₹866,50 | ₹821,00 | 299,2K |
| 15 dic. 2025 | ₹826,05 | -0,04% | ₹825,80 | ₹837,90 | ₹811,10 | 191,0K |
| 8 dic. 2025 | ₹826,40 | -1,30% | ₹837,50 | ₹840,00 | ₹777,00 | 343,5K |
| 1 dic. 2025 | ₹837,30 | -0,60% | ₹849,00 | ₹864,05 | ₹817,00 | 363,8K |
| 24 nov. 2025 | ₹842,35 | -2,47% | ₹870,00 | ₹873,75 | ₹834,95 | 387,2K |
| 17 nov. 2025 | ₹863,70 | -1,76% | ₹883,95 | ₹933,25 | ₹855,30 | 730,6K |
| 10 nov. 2025 | ₹879,15 | -0,89% | ₹886,90 | ₹904,95 | ₹862,60 | 621,7K |
| 3 nov. 2025 | ₹887,05 | -5,05% | ₹929,15 | ₹947,05 | ₹868,25 | 914,8K |
| 27 oct. 2025 | ₹934,25 | +3,39% | ₹909,70 | ₹1.010,00 | ₹900,05 | 2,3M |
| 20 oct. 2025 | ₹903,60 | +6,99% | ₹846,00 | ₹916,95 | ₹838,05 | 1,1M |
| 13 oct. 2025 | ₹844,55 | -4,40% | ₹879,20 | ₹891,60 | ₹837,55 | 698,5K |
| 6 oct. 2025 | ₹883,40 | -0,47% | ₹890,00 | ₹893,30 | ₹860,10 | 539,4K |
| 29 sept. 2025 | ₹887,60 | +4,02% | ₹855,90 | ₹892,35 | ₹832,10 | 666,2K |
| 22 sept. 2025 | ₹853,30 | -5,68% | ₹899,90 | ₹919,80 | ₹850,00 | 1,1M |
| 15 sept. 2025 | ₹904,70 | -1,53% | ₹923,00 | ₹935,10 | ₹875,30 | 661,0K |
| 8 sept. 2025 | ₹918,80 | -4,94% | ₹976,90 | ₹988,30 | ₹901,00 | 1,4M |
| 1 sept. 2025 | ₹966,50 | -4,34% | ₹1.011,00 | ₹1.054,00 | ₹952,00 | 2,8M |
| 25 ago. 2025 | ₹1.010,35 | +3,08% | ₹981,00 | ₹1.035,00 | ₹964,00 | 1,5M |
| 18 ago. 2025 | ₹980,20 | +2,47% | ₹960,00 | ₹1.018,70 | ₹840,00 | 2,9M |
| 11 ago. 2025 | ₹956,60 | -3,30% | ₹962,30 | ₹1.088,00 | ₹900,10 | 1,9M |
| 4 ago. 2025 | ₹989,25 | -1,51% | ₹999,90 | ₹1.120,00 | ₹976,50 | 2,7M |
| 28 jul. 2025 | ₹1.004,45 | +14,20% | ₹879,55 | ₹1.045,50 | ₹865,40 | 3,4M |
| 21 jul. 2025 | ₹879,55 | +14,12% | ₹771,90 | ₹945,75 | ₹753,55 | 15,0M |
| 14 jul. 2025 | ₹770,75 | +5,27% | ₹733,95 | ₹784,00 | ₹720,00 | 2,6M |
| 7 jul. 2025 | ₹732,15 | +13,13% | ₹657,00 | ₹744,50 | ₹642,85 | 4,3M |
| 30 jun. 2025 | ₹647,20 | +4,31% | ₹622,35 | ₹660,00 | ₹615,60 | 407,6K |
| 23 jun. 2025 | ₹620,45 | +2,44% | ₹602,65 | ₹637,15 | ₹593,95 | 434,5K |
| 16 jun. 2025 | ₹605,65 | -3,06% | ₹624,75 | ₹626,95 | ₹590,25 | 358,4K |
| 9 jun. 2025 | ₹624,75 | +3,09% | ₹606,10 | ₹645,45 | ₹605,00 | 963,4K |
| 2 jun. 2025 | ₹606,05 | +0,19% | ₹601,05 | ₹614,40 | ₹586,95 | 408,1K |
| 26 may. 2025 | ₹604,90 | -1,17% | ₹615,75 | ₹618,45 | ₹596,05 | 358,9K |
| 19 may. 2025 | ₹612,05 | -0,76% | ₹617,00 | ₹626,60 | ₹597,55 | 678,1K |
| 12 may. 2025 | ₹616,75 | +10,15% | ₹590,00 | ₹665,35 | ₹590,00 | 1,4M |
| 5 may. 2025 | ₹559,90 | -4,29% | ₹586,00 | ₹595,90 | ₹541,85 | 475,7K |
| 28 abr. 2025 | ₹585,00 | -3,33% | ₹599,45 | ₹615,95 | ₹583,90 | 247,5K |
| 21 abr. 2025 | ₹605,15 | -2,62% | ₹632,60 | ₹639,45 | ₹595,05 | 975,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹778,40 | +1,59% | ₹767,00 | ₹838,00 | ₹750,50 | 1,4M |
| 1 may. 2026 | ₹766,20 | +4,56% | ₹732,80 | ₹831,30 | ₹713,70 | 3,0M |
| 1 abr. 2026 | ₹732,80 | +14,99% | ₹671,15 | ₹768,50 | ₹651,25 | 1,9M |
| 1 mar. 2026 | ₹637,25 | -17,23% | ₹722,00 | ₹760,95 | ₹632,00 | 2,0M |
| 1 feb. 2026 | ₹769,95 | +9,92% | ₹702,50 | ₹884,00 | ₹676,05 | 12,2M |
| 1 ene. 2026 | ₹700,45 | -13,50% | ₹811,00 | ₹825,85 | ₹635,60 | 1,7M |
| 1 dic. 2025 | ₹809,75 | -3,87% | ₹849,00 | ₹866,50 | ₹777,00 | 1,4M |
| 1 nov. 2025 | ₹842,35 | -9,84% | ₹929,15 | ₹947,05 | ₹834,95 | 2,7M |
| 1 oct. 2025 | ₹934,25 | +11,50% | ₹843,00 | ₹1.010,00 | ₹835,05 | 4,9M |
| 1 sept. 2025 | ₹837,90 | -17,07% | ₹1.011,00 | ₹1.054,00 | ₹832,10 | 6,2M |
| 1 ago. 2025 | ₹1.010,35 | +3,04% | ₹977,15 | ₹1.120,00 | ₹840,00 | 9,9M |
| 1 jul. 2025 | ₹980,55 | +56,62% | ₹631,90 | ₹987,00 | ₹615,60 | 24,7M |
| 1 jun. 2025 | ₹626,05 | +3,50% | ₹601,05 | ₹645,45 | ₹586,95 | 2,2M |
| 1 may. 2025 | ₹604,90 | +2,26% | ₹587,05 | ₹665,35 | ₹541,85 | 3,0M |
| 1 abr. 2025 | ₹591,55 | -7,80% | ₹632,50 | ₹651,00 | ₹522,00 | 2,8M |
| 1 mar. 2025 | ₹641,60 | +12,11% | ₹572,30 | ₹660,00 | ₹545,85 | 2,1M |
| 1 feb. 2025 | ₹572,30 | -5,69% | ₹607,70 | ₹714,10 | ₹558,10 | 3,1M |
| 1 ene. 2025 | ₹606,85 | -4,95% | ₹638,45 | ₹718,00 | ₹573,00 | 5,8M |
| 1 dic. 2024 | ₹638,45 | +10,00% | ₹579,90 | ₹684,95 | ₹570,10 | 3,9M |
| 1 nov. 2024 | ₹580,40 | -0,01% | ₹593,00 | ₹595,00 | ₹515,05 | 1,4M |
| 1 oct. 2024 | ₹580,45 | -4,73% | ₹604,00 | ₹630,00 | ₹542,55 | 2,1M |
| 1 sept. 2024 | ₹609,25 | -12,03% | ₹694,50 | ₹709,40 | ₹602,75 | 2,9M |
| 1 ago. 2024 | ₹692,55 | +6,37% | ₹654,00 | ₹740,00 | ₹543,00 | 13,3M |
| 1 jul. 2024 | ₹651,10 | +5,13% | ₹625,00 | ₹689,70 | ₹600,00 | 6,7M |
| 1 jun. 2024 | ₹619,30 | +12,74% | ₹560,30 | ₹648,00 | ₹450,00 | 5,5M |
| 1 may. 2024 | ₹549,30 | -8,28% | ₹598,90 | ₹610,95 | ₹531,95 | 2,0M |
| 1 abr. 2024 | ₹598,90 | +12,41% | ₹535,00 | ₹657,90 | ₹535,00 | 3,2M |
| 1 mar. 2024 | ₹532,80 | -11,90% | ₹606,00 | ₹608,05 | ₹499,15 | 2,4M |
| 1 feb. 2024 | ₹604,75 | -13,19% | ₹696,70 | ₹723,05 | ₹573,15 | 3,9M |
| 1 ene. 2024 | ₹696,65 | -3,81% | ₹737,00 | ₹775,80 | ₹681,00 | 3,8M |
| 1 dic. 2023 | ₹724,25 | +14,29% | ₹640,00 | ₹791,50 | ₹640,00 | 12,2M |
| 1 nov. 2023 | ₹633,70 | -6,31% | ₹681,00 | ₹694,00 | ₹560,00 | 6,9M |
| 1 oct. 2023 | ₹676,40 | +12,06% | ₹606,00 | ₹699,90 | ₹560,00 | 4,4M |
| 1 sept. 2023 | ₹603,60 | +7,25% | ₹564,00 | ₹648,60 | ₹540,50 | 3,5M |
| 1 ago. 2023 | ₹562,80 | +0,83% | ₹564,95 | ₹575,50 | ₹477,75 | 3,3M |
| 1 jul. 2023 | ₹558,15 | -0,01% | ₹556,40 | ₹678,70 | ₹532,75 | 16,0M |
| 1 jun. 2023 | ₹558,20 | +18,63% | ₹477,80 | ₹609,50 | ₹475,00 | 16,1M |
| 1 may. 2023 | ₹470,55 | +35,90% | ₹365,00 | ₹511,00 | ₹365,00 | 33,7M |
| 1 abr. 2023 | ₹346,25 | +21,83% | ₹289,20 | ₹359,90 | ₹286,00 | 2,9M |
| 1 mar. 2023 | ₹284,20 | -4,92% | ₹299,70 | ₹314,00 | ₹273,00 | 1,8M |
| 1 feb. 2023 | ₹298,90 | +0,39% | ₹300,00 | ₹336,85 | ₹292,95 | 4,8M |
| 1 ene. 2023 | ₹297,75 | +7,47% | ₹281,80 | ₹321,40 | ₹269,75 | 4,5M |
| 1 dic. 2022 | ₹277,05 | -9,28% | ₹310,00 | ₹317,50 | ₹256,00 | 1,8M |
| 1 nov. 2022 | ₹305,40 | +0,86% | ₹305,05 | ₹329,95 | ₹299,95 | 1,9M |
| 1 oct. 2022 | ₹302,80 | -2,84% | ₹309,25 | ₹331,05 | ₹300,00 | 1,6M |
| 1 sept. 2022 | ₹311,65 | +2,13% | ₹303,90 | ₹363,80 | ₹295,00 | 6,2M |
| 1 ago. 2022 | ₹305,15 | +0,07% | ₹311,95 | ₹318,90 | ₹290,00 | 2,4M |
| 1 jul. 2022 | ₹304,95 | +6,70% | ₹281,50 | ₹315,00 | ₹278,90 | 2,0M |
| 1 jun. 2022 | ₹285,80 | -9,07% | ₹312,00 | ₹351,00 | ₹256,90 | 4,4M |
| 1 may. 2022 | ₹314,30 | +3,15% | ₹301,00 | ₹347,50 | ₹233,95 | 7,1M |
| 1 abr. 2022 | ₹304,70 | +1,70% | ₹302,00 | ₹338,00 | ₹286,10 | 3,8M |
| 1 mar. 2022 | ₹299,60 | +18,87% | ₹252,05 | ₹317,80 | ₹244,50 | 3,6M |
| 1 feb. 2022 | ₹252,05 | -16,65% | ₹305,40 | ₹321,00 | ₹230,10 | 3,4M |
| 1 ene. 2022 | ₹302,40 | -1,18% | ₹307,35 | ₹366,95 | ₹288,25 | 7,1M |
| 1 dic. 2021 | ₹306,00 | +5,81% | ₹281,80 | ₹318,95 | ₹261,65 | 4,2M |
| 1 nov. 2021 | ₹289,20 | -7,91% | ₹314,00 | ₹348,50 | ₹279,25 | 3,5M |
| 1 oct. 2021 | ₹314,05 | +3,75% | ₹301,90 | ₹382,40 | ₹298,55 | 10,2M |
| 1 sept. 2021 | ₹302,70 | -3,72% | ₹316,80 | ₹335,00 | ₹294,00 | 4,6M |
| 1 ago. 2021 | ₹314,40 | +8,47% | ₹292,00 | ₹346,50 | ₹251,55 | 9,0M |
| 1 jul. 2021 | ₹289,85 | +53,12% | ₹190,80 | ₹330,00 | ₹176,15 | 20,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹778,40 | -3,87% | - | -3,87% | ₹811,00 | ₹884,00 | ₹632,00 | 22,3M |
| 2025 | ₹809,75 | +26,83% | ₹5,00 | +27,61% | ₹638,45 | ₹1.120,00 | ₹522,00 | 68,8M |
| 2024 | ₹638,45 | -11,85% | ₹5,00 | -11,17% | ₹737,00 | ₹775,80 | ₹450,00 | 51,1M |
| 2023 | ₹724,25 | +161,41% | ₹3,75 | +162,74% | ₹281,80 | ₹791,50 | ₹269,75 | 110,1M |
| 2022 | ₹277,05 | -9,46% | ₹1,25 | -9,05% | ₹307,35 | ₹366,95 | ₹230,10 | 45,1M |
| 2021 | ₹306,00 | +164,02% | ₹2,50 | +166,18% | ₹115,60 | ₹382,40 | ₹93,00 | 105,5M |
| 2020 | ₹115,90 | +59,09% | - | +59,09% | ₹73,75 | ₹121,00 | ₹27,40 | 31,5M |
| 2019 | ₹72,85 | -31,50% | ₹1,00 | -30,56% | ₹106,80 | ₹119,60 | ₹63,00 | 13,1M |
| 2018 | ₹106,35 | -27,38% | ₹0,75 | -26,87% | ₹146,00 | ₹154,55 | ₹96,60 | 37,0M |
| 2017 | ₹146,45 | +13,97% | ₹0,75 | +14,56% | ₹127,90 | ₹164,90 | ₹92,35 | 132,2M |
| 2016 | ₹128,50 | +80,48% | ₹0,75 | +81,54% | ₹71,00 | ₹132,45 | ₹40,70 | 82,9M |
| 2015 | ₹71,20 | -11,77% | ₹0,65 | -10,96% | ₹80,50 | ₹99,00 | ₹40,10 | 18,1M |
| 2014 | ₹80,70 | +103,27% | ₹2,85 | +110,24% | ₹40,90 | ₹96,00 | ₹33,10 | 21,1M |
| 2013 | ₹39,70 | +31,46% | ₹1,00 | +34,69% | ₹31,00 | ₹39,70 | ₹16,10 | 1,0M |
| 2012 | ₹30,20 | +27,70% | ₹0,75 | +30,91% | ₹23,40 | ₹35,50 | ₹23,35 | 2,5M |
| 2011 | ₹23,65 | -32,14% | ₹0,75 | -29,97% | ₹34,50 | ₹38,40 | ₹22,00 | 1,8M |
| 2010 | ₹34,85 | -12,66% | ₹1,25 | -9,57% | ₹40,50 | ₹46,90 | ₹28,50 | 9,9M |
| 2009 | ₹39,90 | +147,06% | ₹1,25 | +154,41% | ₹17,00 | ₹49,50 | ₹13,10 | 21,3M |
| 2008 | ₹16,15 | -74,14% | ₹0,75 | -72,96% | ₹63,80 | ₹66,00 | ₹11,10 | 7,2M |
| 2007 | ₹62,45 | +24,78% | ₹1,50 | +27,77% | ₹50,25 | ₹86,10 | ₹34,30 | 25,3M |
| 2006 | ₹50,05 | -45,39% | ₹1,25 | -44,03% | ₹91,90 | ₹94,25 | ₹37,80 | 23,9M |
| 2005 | ₹91,65 | -34,21% | ₹3,75 | -31,57% | ₹142,00 | ₹153,50 | ₹82,35 | 27,9M |
| 2004 | ₹139,30 | 0,00% | ₹1,00 | +0,59% | ₹170,00 | ₹219,00 | ₹106,00 | 26,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Datamatics Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Datamatics Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1.149,44 % | 2.477,48 % | 1.663,08 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2.195,89 % | 1.835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Cigniti Technologies
CIGNITITEC
|
33,06B Small-cap | -7,33 % | 0,09 % | -7,87 % | -27,92 % | -22,73 % | -19,25 % | 47,82 % | 200,57 % | 182,93 % | 169,41 % | 169,41 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2.213,10 % | 2.184,78 % | 5.194,94 % | 18.561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calcule sus Rendimientos de Inversión en Datamatics Global
Análisis de Rendimiento de Inversión a Largo Plazo
Datamatics Global stock price in Jul 2016 was ₹57,95, A ₹1.000,00 lump sum investment in Datamatics Global made 9 years ago would be worth approximately ₹14.025,88 today, representing a exceptional return of 1.302,59 %. This translates to an annualized return (CAGR) of 30,54 %. During this period, Datamatics Global paid out ₹20,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.025,88
Rendimiento Anual (TCAC)
30,54 %
Dividendos Totales
₹349,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Datamatics Global (DATAMATICS) durante los últimos 12 meses?
Durante los últimos 12 meses, Datamatics Global ha entregado un rendimiento total de 24,6%.
- Máximo de 52 semanas alcanzó 1 120,00 INR el N/A.
- Mínimo de 52 semanas tocó 590,25 INR el N/A.
- Precio Actual cotizando a 792,55 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Datamatics Global (DATAMATICS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Datamatics Global (datamatics) habría crecido a aproximadamente 44 480,00 INR al July 19, 2026, representando un rendimiento total de 344,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Datamatics Global con el sector Technology?
Datamatics Global (datamatics) ha entregado un rendimiento anualizado de 28,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Datamatics Global habría crecido a 124 944,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Datamatics Global?
Datamatics Global (datamatics) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 149,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Datamatics Global ha logrado históricamente?
Datamatics Global (datamatics) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,6%), 3 years (+38,3%), 5 years (+344,8%), 10 years (+1 149,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.