Dhampur Bio Organics (DBOL) | Historial de Precios y Rendimientos | 2022 - 2026
Dhampur Bio Organics Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Dhampur Bio Organics
Datos de Precios Históricos de Dhampur Bio Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹114,87 | -0,29% | ₹115,77 | ₹117,50 | ₹113,00 | 38,8K |
| 12 jun. 2026 | ₹115,20 | +2,47% | ₹113,54 | ₹117,50 | ₹113,54 | 40,6K |
| 11 jun. 2026 | ₹112,42 | +5,00% | ₹107,07 | ₹112,42 | ₹106,00 | 78,0K |
| 10 jun. 2026 | ₹107,07 | -2,42% | ₹111,95 | ₹111,95 | ₹106,15 | 20,5K |
| 9 jun. 2026 | ₹109,72 | +0,20% | ₹110,96 | ₹110,96 | ₹108,12 | 33,7K |
| 8 jun. 2026 | ₹109,50 | +0,09% | ₹108,00 | ₹111,99 | ₹107,90 | 21,2K |
| 5 jun. 2026 | ₹109,40 | -0,12% | ₹111,49 | ₹112,50 | ₹108,15 | 42,3K |
| 4 jun. 2026 | ₹109,53 | -1,47% | ₹111,16 | ₹112,89 | ₹108,10 | 41,6K |
| 3 jun. 2026 | ₹111,16 | -1,38% | ₹114,80 | ₹114,90 | ₹111,00 | 26,9K |
| 2 jun. 2026 | ₹112,72 | +4,99% | ₹107,50 | ₹112,72 | ₹106,01 | 71,2K |
| 1 jun. 2026 | ₹107,36 | -0,55% | ₹111,80 | ₹112,00 | ₹107,20 | 38,0K |
| 29 may. 2026 | ₹107,95 | +2,63% | ₹106,80 | ₹110,40 | ₹104,00 | 89,1K |
| 27 may. 2026 | ₹105,18 | -0,22% | ₹106,00 | ₹106,90 | ₹103,25 | 22,5K |
| 26 may. 2026 | ₹105,41 | -0,54% | ₹106,99 | ₹106,99 | ₹103,01 | 36,8K |
| 25 may. 2026 | ₹105,98 | +0,08% | ₹105,50 | ₹107,52 | ₹105,15 | 24,3K |
| 22 may. 2026 | ₹105,90 | -0,40% | ₹106,80 | ₹107,00 | ₹105,20 | 28,5K |
| 21 may. 2026 | ₹106,32 | -0,74% | ₹108,70 | ₹108,84 | ₹104,58 | 49,8K |
| 20 may. 2026 | ₹107,11 | +0,03% | ₹106,01 | ₹108,70 | ₹105,10 | 19,4K |
| 19 may. 2026 | ₹107,08 | -2,36% | ₹107,00 | ₹110,00 | ₹105,20 | 49,2K |
| 18 may. 2026 | ₹109,67 | -0,86% | ₹110,66 | ₹110,66 | ₹105,60 | 52,1K |
| 15 may. 2026 | ₹110,62 | -2,34% | ₹113,27 | ₹113,27 | ₹110,00 | 28,2K |
| 14 may. 2026 | ₹113,27 | -0,35% | ₹112,55 | ₹117,25 | ₹112,53 | 80,1K |
| 13 may. 2026 | ₹113,67 | +1,46% | ₹111,47 | ₹114,79 | ₹110,10 | 55,9K |
| 12 may. 2026 | ₹112,03 | -1,14% | ₹113,32 | ₹115,25 | ₹111,10 | 56,2K |
| 11 may. 2026 | ₹113,32 | -4,60% | ₹115,20 | ₹116,00 | ₹112,85 | 118,8K |
| 8 may. 2026 | ₹118,78 | -1,12% | ₹119,10 | ₹120,50 | ₹116,02 | 47,9K |
| 7 may. 2026 | ₹120,13 | -0,53% | ₹120,77 | ₹122,40 | ₹119,01 | 26,8K |
| 6 may. 2026 | ₹120,77 | -2,81% | ₹121,60 | ₹123,70 | ₹120,00 | 65,1K |
| 5 may. 2026 | ₹124,26 | -2,99% | ₹128,69 | ₹128,69 | ₹121,70 | 89,0K |
| 4 may. 2026 | ₹128,09 | +2,41% | ₹127,99 | ₹130,73 | ₹127,01 | 115,8K |
| 30 abr. 2026 | ₹125,08 | +4,70% | ₹118,61 | ₹125,43 | ₹116,30 | 145,2K |
| 29 abr. 2026 | ₹119,46 | +0,02% | ₹119,44 | ₹122,99 | ₹118,11 | 34,9K |
| 28 abr. 2026 | ₹119,44 | -1,31% | ₹121,99 | ₹125,00 | ₹118,00 | 107,4K |
| 27 abr. 2026 | ₹121,02 | +1,58% | ₹121,50 | ₹123,00 | ₹117,25 | 70,7K |
| 24 abr. 2026 | ₹119,14 | -0,33% | ₹119,90 | ₹121,30 | ₹117,21 | 76,7K |
| 23 abr. 2026 | ₹119,53 | +4,01% | ₹116,00 | ₹120,00 | ₹114,00 | 215,1K |
| 22 abr. 2026 | ₹114,92 | +1,06% | ₹111,60 | ₹116,90 | ₹111,60 | 70,1K |
| 21 abr. 2026 | ₹113,72 | +0,84% | ₹112,00 | ₹118,20 | ₹111,00 | 54,9K |
| 20 abr. 2026 | ₹112,77 | -0,86% | ₹113,75 | ₹116,00 | ₹110,75 | 35,8K |
| 17 abr. 2026 | ₹113,75 | -0,40% | ₹115,00 | ₹116,99 | ₹110,06 | 51,1K |
| 16 abr. 2026 | ₹114,21 | -3,79% | ₹118,68 | ₹118,68 | ₹112,78 | 101,4K |
| 15 abr. 2026 | ₹118,71 | -0,79% | ₹120,00 | ₹123,00 | ₹117,00 | 213,1K |
| 13 abr. 2026 | ₹119,66 | -0,34% | ₹120,00 | ₹124,00 | ₹117,36 | 312,1K |
| 10 abr. 2026 | ₹120,07 | +1,31% | ₹118,53 | ₹124,90 | ₹118,00 | 454,7K |
| 9 abr. 2026 | ₹118,52 | +1,11% | ₹117,25 | ₹119,50 | ₹115,61 | 181,3K |
| 8 abr. 2026 | ₹117,22 | +2,65% | ₹117,90 | ₹118,90 | ₹108,46 | 447,2K |
| 7 abr. 2026 | ₹114,19 | -2,82% | ₹117,50 | ₹121,70 | ₹113,00 | 308,3K |
| 6 abr. 2026 | ₹117,50 | +3,36% | ₹115,00 | ₹120,00 | ₹112,76 | 420,6K |
| 2 abr. 2026 | ₹113,68 | +0,13% | ₹113,53 | ₹116,38 | ₹109,83 | 425,3K |
| 1 abr. 2026 | ₹113,53 | -2,21% | ₹117,26 | ₹126,60 | ₹105,25 | 2,8M |
| 30 mar. 2026 | ₹116,10 | +9,48% | ₹106,05 | ₹119,85 | ₹106,05 | 3,6M |
| 27 mar. 2026 | ₹106,05 | +5,72% | ₹100,60 | ₹111,45 | ₹99,54 | 1,5M |
| 25 mar. 2026 | ₹100,31 | +3,70% | ₹98,20 | ₹101,10 | ₹98,00 | 167,3K |
| 24 mar. 2026 | ₹96,73 | +1,02% | ₹98,00 | ₹98,21 | ₹95,59 | 51,2K |
| 23 mar. 2026 | ₹95,75 | -3,19% | ₹98,00 | ₹100,94 | ₹95,00 | 85,9K |
| 20 mar. 2026 | ₹98,90 | +2,52% | ₹98,00 | ₹101,79 | ₹97,99 | 107,1K |
| 19 mar. 2026 | ₹96,47 | -2,02% | ₹98,46 | ₹98,68 | ₹95,50 | 92,6K |
| 18 mar. 2026 | ₹98,46 | +2,09% | ₹97,40 | ₹99,75 | ₹96,76 | 51,7K |
| 17 mar. 2026 | ₹96,44 | -1,01% | ₹98,20 | ₹99,94 | ₹96,10 | 145,3K |
| 16 mar. 2026 | ₹97,42 | -1,89% | ₹98,00 | ₹100,19 | ₹96,74 | 215,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹115,20 | +5,30% | ₹108,00 | ₹117,50 | ₹106,00 | 199,1K |
| 1 jun. 2026 | ₹109,40 | +1,34% | ₹111,80 | ₹114,90 | ₹106,01 | 220,0K |
| 25 may. 2026 | ₹107,95 | +1,94% | ₹105,50 | ₹110,40 | ₹103,01 | 172,7K |
| 18 may. 2026 | ₹105,90 | -4,27% | ₹110,66 | ₹110,66 | ₹104,58 | 198,9K |
| 11 may. 2026 | ₹110,62 | -6,87% | ₹115,20 | ₹117,25 | ₹110,00 | 339,2K |
| 4 may. 2026 | ₹118,78 | -5,04% | ₹127,99 | ₹130,73 | ₹116,02 | 344,6K |
| 27 abr. 2026 | ₹125,08 | +4,99% | ₹121,50 | ₹125,43 | ₹116,30 | 358,3K |
| 20 abr. 2026 | ₹119,14 | +4,74% | ₹113,75 | ₹121,30 | ₹110,75 | 452,6K |
| 13 abr. 2026 | ₹113,75 | -5,26% | ₹120,00 | ₹124,00 | ₹110,06 | 677,7K |
| 6 abr. 2026 | ₹120,07 | +5,62% | ₹115,00 | ₹124,90 | ₹108,46 | 1,8M |
| 30 mar. 2026 | ₹113,68 | +7,19% | ₹106,05 | ₹126,60 | ₹105,25 | 6,9M |
| 23 mar. 2026 | ₹106,05 | +7,23% | ₹98,00 | ₹111,45 | ₹95,00 | 1,8M |
| 16 mar. 2026 | ₹98,90 | -0,40% | ₹98,00 | ₹101,79 | ₹95,50 | 612,2K |
| 9 mar. 2026 | ₹99,30 | -0,55% | ₹98,00 | ₹107,67 | ₹94,08 | 712,3K |
| 2 mar. 2026 | ₹99,85 | -2,64% | ₹100,34 | ₹107,64 | ₹93,41 | 922,4K |
| 23 feb. 2026 | ₹102,56 | +5,06% | ₹99,10 | ₹109,40 | ₹97,38 | 1,4M |
| 16 feb. 2026 | ₹97,62 | +0,74% | ₹97,10 | ₹99,99 | ₹90,35 | 508,4K |
| 9 feb. 2026 | ₹96,90 | -2,46% | ₹101,45 | ₹105,00 | ₹96,00 | 568,1K |
| 2 feb. 2026 | ₹99,34 | -2,84% | ₹103,90 | ₹105,80 | ₹96,48 | 387,3K |
| 26 ene. 2026 | ₹102,24 | +6,77% | ₹98,00 | ₹115,25 | ₹95,00 | 3,2M |
| 19 ene. 2026 | ₹95,76 | +28,35% | ₹74,95 | ₹95,76 | ₹72,52 | 2,1M |
| 12 ene. 2026 | ₹74,61 | -6,12% | ₹80,00 | ₹81,50 | ₹74,40 | 252,9K |
| 5 ene. 2026 | ₹79,47 | -0,98% | ₹80,26 | ₹82,14 | ₹76,09 | 282,8K |
| 29 dic. 2025 | ₹80,26 | +0,55% | ₹79,82 | ₹82,49 | ₹77,20 | 267,2K |
| 22 dic. 2025 | ₹79,82 | +5,51% | ₹76,06 | ₹80,90 | ₹75,12 | 233,6K |
| 15 dic. 2025 | ₹75,65 | -5,30% | ₹78,70 | ₹81,37 | ₹74,19 | 336,7K |
| 8 dic. 2025 | ₹79,88 | +2,99% | ₹77,56 | ₹82,57 | ₹74,47 | 637,0K |
| 1 dic. 2025 | ₹77,56 | +1,92% | ₹76,50 | ₹79,10 | ₹75,00 | 307,0K |
| 24 nov. 2025 | ₹76,10 | +4,97% | ₹71,20 | ₹78,95 | ₹70,02 | 716,1K |
| 17 nov. 2025 | ₹72,50 | +2,79% | ₹70,50 | ₹73,55 | ₹69,00 | 442,6K |
| 10 nov. 2025 | ₹70,53 | -7,01% | ₹75,26 | ₹77,59 | ₹69,76 | 249,8K |
| 3 nov. 2025 | ₹75,85 | -3,94% | ₹80,84 | ₹81,59 | ₹74,50 | 196,7K |
| 27 oct. 2025 | ₹78,96 | -0,53% | ₹80,00 | ₹83,80 | ₹77,03 | 499,5K |
| 20 oct. 2025 | ₹79,38 | +1,83% | ₹78,88 | ₹81,50 | ₹76,00 | 167,2K |
| 13 oct. 2025 | ₹77,95 | -4,43% | ₹81,14 | ₹82,49 | ₹75,55 | 287,9K |
| 6 oct. 2025 | ₹81,56 | -1,00% | ₹81,71 | ₹84,30 | ₹81,01 | 245,3K |
| 29 sept. 2025 | ₹82,38 | +0,34% | ₹82,90 | ₹84,90 | ₹81,00 | 204,8K |
| 22 sept. 2025 | ₹82,10 | -3,76% | ₹85,94 | ₹85,94 | ₹80,49 | 434,1K |
| 15 sept. 2025 | ₹85,31 | +1,15% | ₹85,95 | ₹87,28 | ₹82,21 | 297,3K |
| 8 sept. 2025 | ₹84,34 | -1,10% | ₹84,10 | ₹86,62 | ₹81,98 | 132,2K |
| 1 sept. 2025 | ₹85,28 | -0,13% | ₹84,25 | ₹92,85 | ₹84,04 | 277,1K |
| 25 ago. 2025 | ₹85,39 | -3,28% | ₹88,30 | ₹88,97 | ₹83,00 | 249,9K |
| 18 ago. 2025 | ₹88,29 | -1,94% | ₹91,70 | ₹93,00 | ₹87,10 | 383,4K |
| 11 ago. 2025 | ₹90,04 | +12,56% | ₹79,20 | ₹91,29 | ₹78,43 | 543,5K |
| 4 ago. 2025 | ₹79,99 | +0,78% | ₹80,00 | ₹80,50 | ₹73,65 | 427,5K |
| 28 jul. 2025 | ₹79,37 | -10,23% | ₹88,00 | ₹90,22 | ₹78,02 | 829,1K |
| 21 jul. 2025 | ₹88,41 | -14,56% | ₹103,55 | ₹104,90 | ₹88,00 | 546,2K |
| 14 jul. 2025 | ₹103,48 | +11,22% | ₹95,50 | ₹104,60 | ₹89,99 | 1,4M |
| 7 jul. 2025 | ₹93,04 | +13,37% | ₹81,60 | ₹93,89 | ₹81,60 | 366,0K |
| 30 jun. 2025 | ₹82,07 | -0,46% | ₹82,75 | ₹86,50 | ₹80,00 | 195,5K |
| 23 jun. 2025 | ₹82,45 | +5,22% | ₹79,50 | ₹82,45 | ₹78,60 | 79,3K |
| 16 jun. 2025 | ₹78,36 | -4,44% | ₹81,09 | ₹81,09 | ₹76,00 | 57,1K |
| 9 jun. 2025 | ₹82,00 | +4,94% | ₹79,70 | ₹84,56 | ₹79,70 | 145,6K |
| 2 jun. 2025 | ₹78,14 | +2,88% | ₹76,00 | ₹78,14 | ₹74,53 | 66,8K |
| 26 may. 2025 | ₹75,95 | -0,85% | ₹75,60 | ₹77,00 | ₹75,00 | 63,9K |
| 19 may. 2025 | ₹76,60 | -1,91% | ₹78,48 | ₹81,00 | ₹76,05 | 116,7K |
| 12 may. 2025 | ₹78,09 | +15,84% | ₹68,45 | ₹79,80 | ₹68,45 | 170,8K |
| 5 may. 2025 | ₹67,41 | -6,07% | ₹75,35 | ₹75,39 | ₹66,00 | 244,1K |
| 28 abr. 2025 | ₹71,77 | -1,64% | ₹71,79 | ₹72,00 | ₹70,00 | 101,4K |
| 21 abr. 2025 | ₹72,97 | +4,99% | ₹70,89 | ₹74,46 | ₹70,89 | 76,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹115,20 | +6,72% | ₹111,80 | ₹117,50 | ₹106,00 | 419,1K |
| 1 may. 2026 | ₹107,95 | -13,70% | ₹127,99 | ₹130,73 | ₹103,01 | 1,1M |
| 1 abr. 2026 | ₹125,08 | +7,73% | ₹117,26 | ₹126,60 | ₹105,25 | 6,6M |
| 1 mar. 2026 | ₹116,10 | +13,20% | ₹100,34 | ₹119,85 | ₹93,41 | 7,7M |
| 1 feb. 2026 | ₹102,56 | -0,84% | ₹102,95 | ₹109,40 | ₹90,35 | 3,0M |
| 1 ene. 2026 | ₹103,43 | +30,64% | ₹77,20 | ₹115,25 | ₹72,52 | 5,8M |
| 1 dic. 2025 | ₹79,17 | +4,03% | ₹76,50 | ₹82,57 | ₹74,19 | 1,7M |
| 1 nov. 2025 | ₹76,10 | -3,62% | ₹80,84 | ₹81,59 | ₹69,00 | 1,6M |
| 1 oct. 2025 | ₹78,96 | -2,85% | ₹81,38 | ₹84,30 | ₹75,55 | 1,3M |
| 1 sept. 2025 | ₹81,28 | -4,81% | ₹84,25 | ₹92,85 | ₹80,49 | 1,3M |
| 1 ago. 2025 | ₹85,39 | +8,07% | ₹78,50 | ₹93,00 | ₹73,65 | 1,6M |
| 1 jul. 2025 | ₹79,01 | -6,92% | ₹85,88 | ₹104,90 | ₹78,02 | 3,2M |
| 1 jun. 2025 | ₹84,88 | +11,76% | ₹76,00 | ₹86,50 | ₹74,53 | 411,6K |
| 1 may. 2025 | ₹75,95 | +7,93% | ₹71,77 | ₹81,00 | ₹66,00 | 602,2K |
| 1 abr. 2025 | ₹70,37 | +6,49% | ₹66,36 | ₹74,46 | ₹65,10 | 335,8K |
| 1 mar. 2025 | ₹66,08 | +6,10% | ₹62,28 | ₹71,63 | ₹57,34 | 3,1M |
| 1 feb. 2025 | ₹62,28 | -32,93% | ₹92,90 | ₹93,89 | ₹61,06 | 5,0M |
| 1 ene. 2025 | ₹92,86 | -18,31% | ₹114,00 | ₹119,00 | ₹89,39 | 2,5M |
| 1 dic. 2024 | ₹113,67 | -11,96% | ₹129,11 | ₹133,93 | ₹111,00 | 1,9M |
| 1 nov. 2024 | ₹129,11 | -4,44% | ₹135,69 | ₹139,38 | ₹119,36 | 1,8M |
| 1 oct. 2024 | ₹135,11 | -15,53% | ₹159,99 | ₹163,85 | ₹122,32 | 3,9M |
| 1 sept. 2024 | ₹159,95 | +13,54% | ₹141,60 | ₹163,93 | ₹128,50 | 7,6M |
| 1 ago. 2024 | ₹140,88 | +1,80% | ₹139,00 | ₹145,20 | ₹125,20 | 3,2M |
| 1 jul. 2024 | ₹138,39 | -2,79% | ₹142,36 | ₹149,70 | ₹131,00 | 3,9M |
| 1 jun. 2024 | ₹142,36 | +19,08% | ₹123,05 | ₹160,00 | ₹112,40 | 7,5M |
| 1 may. 2024 | ₹119,55 | -11,93% | ₹137,00 | ₹137,10 | ₹118,80 | 2,4M |
| 1 abr. 2024 | ₹135,75 | +17,79% | ₹115,75 | ₹143,80 | ₹115,75 | 4,0M |
| 1 mar. 2024 | ₹115,25 | -14,94% | ₹136,20 | ₹138,85 | ₹114,90 | 4,3M |
| 1 feb. 2024 | ₹135,50 | -3,21% | ₹140,70 | ₹151,20 | ₹132,70 | 5,0M |
| 1 ene. 2024 | ₹140,00 | -8,47% | ₹155,95 | ₹156,35 | ₹136,00 | 4,5M |
| 1 dic. 2023 | ₹152,95 | -7,92% | ₹166,20 | ₹169,40 | ₹141,05 | 5,7M |
| 1 nov. 2023 | ₹166,10 | +5,39% | ₹158,50 | ₹171,40 | ₹154,30 | 3,7M |
| 1 oct. 2023 | ₹157,60 | -10,35% | ₹175,80 | ₹183,95 | ₹148,10 | 7,4M |
| 1 sept. 2023 | ₹175,80 | +6,42% | ₹165,90 | ₹188,50 | ₹162,60 | 8,6M |
| 1 ago. 2023 | ₹165,20 | -1,37% | ₹167,50 | ₹174,75 | ₹151,75 | 4,5M |
| 1 jul. 2023 | ₹167,50 | -2,05% | ₹173,15 | ₹181,10 | ₹163,60 | 3,8M |
| 1 jun. 2023 | ₹171,00 | +9,44% | ₹156,05 | ₹191,70 | ₹154,10 | 4,9M |
| 1 may. 2023 | ₹156,25 | -5,99% | ₹169,10 | ₹176,90 | ₹153,95 | 3,3M |
| 1 abr. 2023 | ₹166,20 | +16,10% | ₹145,00 | ₹180,00 | ₹140,05 | 3,2M |
| 1 mar. 2023 | ₹143,15 | -3,01% | ₹145,60 | ₹163,80 | ₹116,10 | 4,8M |
| 1 feb. 2023 | ₹147,60 | -9,53% | ₹164,65 | ₹168,20 | ₹147,00 | 2,2M |
| 1 ene. 2023 | ₹163,15 | -19,43% | ₹203,30 | ₹209,70 | ₹153,60 | 3,6M |
| 1 dic. 2022 | ₹202,50 | +0,75% | ₹202,25 | ₹229,00 | ₹181,00 | 6,2M |
| 1 nov. 2022 | ₹201,00 | +23,24% | ₹161,30 | ₹208,00 | ₹160,00 | 7,0M |
| 1 oct. 2022 | ₹163,10 | +8,41% | ₹153,40 | ₹174,50 | ₹140,80 | 3,2M |
| 1 sept. 2022 | ₹150,45 | 0,00% | ₹160,10 | ₹184,85 | ₹140,50 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹115,20 | +45,51% | - | +45,51% | ₹77,20 | ₹130,73 | ₹72,52 | 24,5M |
| 2025 | ₹79,17 | -30,35% | ₹1,25 | -29,25% | ₹114,00 | ₹119,00 | ₹57,34 | 22,5M |
| 2024 | ₹113,67 | -25,68% | ₹2,50 | -24,08% | ₹155,95 | ₹163,93 | ₹111,00 | 49,8M |
| 2023 | ₹152,95 | -24,47% | ₹3,50 | -22,75% | ₹203,30 | ₹209,70 | ₹116,10 | 55,7M |
| 2022 | ₹202,50 | 0,00% | - | 0,00% | ₹160,10 | ₹229,00 | ₹140,50 | 20,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhampur Bio Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhampur Bio Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1.942,82 % |
|
Mishtann Foods
MISHTANN
|
5,10B Small-cap | 1,02 % | -10,99 % | 0,76 % | -17,12 % | -20,60 % | -33,11 % | -46,15 % | -46,15 % | -46,15 % | -46,15 % | -46,15 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7.747,50 % | 7.747,50 % | 7.747,50 % |
Calcule sus Rendimientos de Inversión en Dhampur Bio Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Dhampur Bio Organics stock price in Sep 2022 was ₹164,95, A ₹1.000,00 lump sum investment in Dhampur Bio Organics made 3 years ago would be worth approximately ₹740,35 today, representing a negative return of -25,97 %. This translates to an annualized return (CAGR) of -7,65 %. During this period, Dhampur Bio Organics paid out ₹7,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Sep 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹740,35
Rendimiento Anual (TCAC)
-7,65 %
Dividendos Totales
₹43,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhampur Bio Organics (DBOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhampur Bio Organics ha entregado un rendimiento total de 40,5%.
- Máximo de 52 semanas alcanzó 130,73 INR el N/A.
- Mínimo de 52 semanas tocó 69,00 INR el N/A.
- Precio Actual cotizando a 114,87 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhampur Bio Organics (DBOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhampur Bio Organics (dbol) habría crecido a aproximadamente 6 984,00 INR al July 19, 2026, representando un rendimiento total de -30,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhampur Bio Organics con el sector Consumer Defensive?
Dhampur Bio Organics (dbol) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhampur Bio Organics habría crecido a 6 984,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhampur Bio Organics?
Dhampur Bio Organics (dbol) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 40,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhampur Bio Organics ha logrado históricamente?
Dhampur Bio Organics (dbol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,5%)
Rendimientos negativos: 3 years (-35,7%), 5 years (-30,2%), 10 years (-30,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.