Valor Estate (DBREALTY) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Valor Estate
Datos de Precios Históricos de Valor Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹168,56 | -1,87% | ₹171,63 | ₹172,62 | ₹167,51 | 922,6K |
| 24 sept. 2025 | ₹171,77 | -3,20% | ₹178,04 | ₹178,04 | ₹171,00 | 734,2K |
| 23 sept. 2025 | ₹177,44 | -1,28% | ₹180,50 | ₹180,85 | ₹176,51 | 804,7K |
| 22 sept. 2025 | ₹179,74 | +2,49% | ₹175,78 | ₹183,90 | ₹172,70 | 3,7M |
| 19 sept. 2025 | ₹175,37 | +4,73% | ₹168,65 | ₹176,50 | ₹167,11 | 2,6M |
| 18 sept. 2025 | ₹167,45 | -1,30% | ₹171,35 | ₹171,70 | ₹167,00 | 635,5K |
| 17 sept. 2025 | ₹169,66 | +1,25% | ₹168,00 | ₹174,35 | ₹167,70 | 1,1M |
| 16 sept. 2025 | ₹167,57 | -0,18% | ₹168,48 | ₹169,80 | ₹166,66 | 514,3K |
| 15 sept. 2025 | ₹167,88 | -0,64% | ₹168,96 | ₹172,90 | ₹167,17 | 1,0M |
| 12 sept. 2025 | ₹168,96 | -1,34% | ₹171,70 | ₹173,55 | ₹168,01 | 781,7K |
| 11 sept. 2025 | ₹171,25 | -1,02% | ₹173,99 | ₹176,00 | ₹170,01 | 633,4K |
| 10 sept. 2025 | ₹173,01 | -0,06% | ₹175,00 | ₹176,95 | ₹172,20 | 485,9K |
| 9 sept. 2025 | ₹173,12 | -0,63% | ₹174,70 | ₹174,70 | ₹170,40 | 674,9K |
| 8 sept. 2025 | ₹174,21 | +0,68% | ₹172,80 | ₹175,80 | ₹172,38 | 430,3K |
| 5 sept. 2025 | ₹173,03 | -1,41% | ₹175,51 | ₹175,80 | ₹171,00 | 751,6K |
| 4 sept. 2025 | ₹175,51 | -2,58% | ₹180,85 | ₹181,45 | ₹174,20 | 997,8K |
| 3 sept. 2025 | ₹180,16 | +5,78% | ₹171,14 | ₹184,80 | ₹170,35 | 3,3M |
| 2 sept. 2025 | ₹170,31 | +0,06% | ₹172,80 | ₹175,53 | ₹168,99 | 1,1M |
| 1 sept. 2025 | ₹170,20 | +0,75% | ₹169,10 | ₹172,26 | ₹167,75 | 490,6K |
| 29 ago. 2025 | ₹168,94 | -0,68% | ₹170,63 | ₹172,41 | ₹165,64 | 861,3K |
| 28 ago. 2025 | ₹170,10 | +0,47% | ₹167,52 | ₹173,90 | ₹167,52 | 784,9K |
| 27 ago. 2025 | ₹169,30 | 0,00% | ₹169,30 | ₹169,30 | ₹169,30 | N/A |
| 26 ago. 2025 | ₹169,30 | -3,05% | ₹174,75 | ₹174,76 | ₹168,11 | 684,8K |
| 25 ago. 2025 | ₹174,62 | -0,90% | ₹176,50 | ₹177,36 | ₹173,88 | 485,2K |
| 22 ago. 2025 | ₹176,21 | -1,76% | ₹180,00 | ₹181,15 | ₹174,60 | 531,2K |
| 21 ago. 2025 | ₹179,36 | +1,56% | ₹178,00 | ₹183,90 | ₹178,00 | 1,5M |
| 20 ago. 2025 | ₹176,60 | -1,79% | ₹180,50 | ₹182,07 | ₹174,99 | 697,1K |
| 19 ago. 2025 | ₹179,81 | -1,81% | ₹183,30 | ₹183,50 | ₹179,00 | 725,2K |
| 18 ago. 2025 | ₹183,13 | +1,23% | ₹185,00 | ₹185,00 | ₹180,61 | 756,9K |
| 14 ago. 2025 | ₹180,91 | +2,09% | ₹177,21 | ₹184,20 | ₹177,20 | 832,2K |
| 13 ago. 2025 | ₹177,21 | -4,52% | ₹185,00 | ₹187,05 | ₹176,32 | 1,4M |
| 12 ago. 2025 | ₹185,59 | +4,58% | ₹177,98 | ₹187,40 | ₹176,46 | 1,2M |
| 11 ago. 2025 | ₹177,46 | -0,14% | ₹176,60 | ₹178,08 | ₹171,72 | 894,8K |
| 8 ago. 2025 | ₹177,71 | -2,03% | ₹182,00 | ₹182,00 | ₹175,05 | 362,3K |
| 7 ago. 2025 | ₹181,40 | +1,85% | ₹175,91 | ₹182,75 | ₹172,41 | 881,9K |
| 6 ago. 2025 | ₹178,10 | -2,45% | ₹182,60 | ₹182,91 | ₹173,10 | 862,8K |
| 5 ago. 2025 | ₹182,57 | +1,16% | ₹180,55 | ₹186,01 | ₹180,48 | 551,1K |
| 4 ago. 2025 | ₹180,48 | +0,04% | ₹182,00 | ₹182,99 | ₹177,26 | 839,0K |
| 1 ago. 2025 | ₹180,40 | -2,64% | ₹187,00 | ₹188,29 | ₹178,79 | 779,5K |
| 31 jul. 2025 | ₹185,30 | +0,50% | ₹180,60 | ₹187,00 | ₹180,60 | 1,1M |
| 30 jul. 2025 | ₹184,37 | -0,49% | ₹185,28 | ₹189,90 | ₹184,00 | 404,4K |
| 29 jul. 2025 | ₹185,28 | +4,03% | ₹186,90 | ₹187,01 | ₹178,00 | 714,4K |
| 28 jul. 2025 | ₹178,11 | -3,54% | ₹185,90 | ₹187,50 | ₹176,90 | 545,5K |
| 25 jul. 2025 | ₹184,65 | -2,13% | ₹189,00 | ₹191,45 | ₹184,00 | 685,4K |
| 24 jul. 2025 | ₹188,67 | -2,65% | ₹196,00 | ₹196,00 | ₹185,60 | 717,2K |
| 23 jul. 2025 | ₹193,80 | -1,08% | ₹198,64 | ₹198,64 | ₹193,00 | 320,9K |
| 22 jul. 2025 | ₹195,92 | +0,85% | ₹201,96 | ₹201,96 | ₹195,00 | 1,5M |
| 21 jul. 2025 | ₹194,27 | -2,61% | ₹200,00 | ₹200,00 | ₹192,00 | 1,2M |
| 18 jul. 2025 | ₹199,47 | -15,22% | ₹204,00 | ₹209,40 | ₹193,80 | 3,0M |
| 17 jul. 2025 | ₹235,27 | -2,06% | ₹240,65 | ₹242,35 | ₹232,01 | 3,3M |
| 16 jul. 2025 | ₹240,23 | -0,05% | ₹240,00 | ₹244,19 | ₹238,10 | 2,7M |
| 15 jul. 2025 | ₹240,36 | -3,22% | ₹245,50 | ₹248,65 | ₹238,57 | 4,8M |
| 14 jul. 2025 | ₹248,35 | +2,93% | ₹241,50 | ₹249,80 | ₹235,95 | 5,2M |
| 11 jul. 2025 | ₹241,29 | -0,43% | ₹243,39 | ₹246,90 | ₹238,50 | 3,3M |
| 10 jul. 2025 | ₹242,33 | +1,58% | ₹240,12 | ₹245,12 | ₹239,50 | 3,8M |
| 9 jul. 2025 | ₹238,56 | -3,28% | ₹251,00 | ₹252,67 | ₹237,10 | 9,2M |
| 8 jul. 2025 | ₹246,65 | +4,79% | ₹236,43 | ₹248,00 | ₹233,46 | 9,5M |
| 7 jul. 2025 | ₹235,38 | +2,10% | ₹230,54 | ₹240,90 | ₹230,10 | 6,6M |
| 4 jul. 2025 | ₹230,54 | +0,56% | ₹231,00 | ₹234,45 | ₹227,50 | 3,3M |
| 3 jul. 2025 | ₹229,25 | +1,51% | ₹226,00 | ₹231,00 | ₹222,47 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹168,56 | -3,88% | ₹175,78 | ₹183,90 | ₹167,51 | 6,2M |
| 15 sept. 2025 | ₹175,37 | +3,79% | ₹168,96 | ₹176,50 | ₹166,66 | 5,9M |
| 8 sept. 2025 | ₹168,96 | -2,35% | ₹172,80 | ₹176,95 | ₹168,01 | 3,0M |
| 1 sept. 2025 | ₹173,03 | +2,42% | ₹169,10 | ₹184,80 | ₹167,75 | 6,6M |
| 25 ago. 2025 | ₹168,94 | -4,13% | ₹176,50 | ₹177,36 | ₹165,64 | 2,8M |
| 18 ago. 2025 | ₹176,21 | -2,60% | ₹185,00 | ₹185,00 | ₹174,60 | 4,2M |
| 11 ago. 2025 | ₹180,91 | +1,80% | ₹176,60 | ₹187,40 | ₹171,72 | 4,3M |
| 4 ago. 2025 | ₹177,71 | -1,49% | ₹182,00 | ₹186,01 | ₹172,41 | 3,5M |
| 28 jul. 2025 | ₹180,40 | -2,30% | ₹185,90 | ₹189,90 | ₹176,90 | 3,6M |
| 21 jul. 2025 | ₹184,65 | -7,43% | ₹200,00 | ₹201,96 | ₹184,00 | 4,3M |
| 14 jul. 2025 | ₹199,47 | -17,33% | ₹241,50 | ₹249,80 | ₹193,80 | 19,0M |
| 7 jul. 2025 | ₹241,29 | +4,66% | ₹230,54 | ₹252,67 | ₹230,10 | 32,3M |
| 30 jun. 2025 | ₹230,54 | +1,18% | ₹236,70 | ₹236,70 | ₹222,47 | 18,1M |
| 23 jun. 2025 | ₹227,85 | +10,52% | ₹204,95 | ₹235,40 | ₹204,95 | 26,2M |
| 16 jun. 2025 | ₹206,17 | -14,07% | ₹241,00 | ₹242,89 | ₹204,60 | 27,6M |
| 9 jun. 2025 | ₹239,93 | +9,62% | ₹221,00 | ₹244,90 | ₹213,00 | 46,4M |
| 2 jun. 2025 | ₹218,88 | +13,63% | ₹192,00 | ₹222,40 | ₹188,55 | 39,1M |
| 26 may. 2025 | ₹192,62 | +1,73% | ₹190,79 | ₹198,90 | ₹186,64 | 18,6M |
| 19 may. 2025 | ₹189,34 | -0,90% | ₹191,05 | ₹196,77 | ₹182,77 | 12,4M |
| 12 may. 2025 | ₹191,05 | +15,04% | ₹178,40 | ₹192,70 | ₹174,21 | 10,2M |
| 5 may. 2025 | ₹166,07 | -5,10% | ₹176,00 | ₹178,00 | ₹160,50 | 6,4M |
| 28 abr. 2025 | ₹175,00 | -1,33% | ₹178,65 | ₹184,79 | ₹172,10 | 5,2M |
| 21 abr. 2025 | ₹177,35 | -6,66% | ₹190,05 | ₹196,00 | ₹175,10 | 12,8M |
| 14 abr. 2025 | ₹190,01 | +8,90% | ₹179,55 | ₹198,50 | ₹176,33 | 15,1M |
| 7 abr. 2025 | ₹174,48 | +2,75% | ₹157,10 | ₹177,45 | ₹151,81 | 13,3M |
| 31 mar. 2025 | ₹169,81 | +12,73% | ₹151,00 | ₹177,99 | ₹149,69 | 44,7M |
| 24 mar. 2025 | ₹150,63 | -0,65% | ₹153,60 | ₹157,26 | ₹143,02 | 24,3M |
| 17 mar. 2025 | ₹151,61 | +28,71% | ₹121,25 | ₹152,40 | ₹116,15 | 41,0M |
| 10 mar. 2025 | ₹117,79 | -11,98% | ₹134,00 | ₹135,75 | ₹117,10 | 17,5M |
| 3 mar. 2025 | ₹133,82 | +8,40% | ₹123,00 | ₹135,50 | ₹115,11 | 16,9M |
| 24 feb. 2025 | ₹123,45 | -5,15% | ₹130,10 | ₹131,65 | ₹115,20 | 14,9M |
| 17 feb. 2025 | ₹130,15 | -1,57% | ₹131,90 | ₹138,08 | ₹121,47 | 13,1M |
| 10 feb. 2025 | ₹132,22 | -13,39% | ₹152,98 | ₹153,78 | ₹127,60 | 13,3M |
| 3 feb. 2025 | ₹152,67 | -2,18% | ₹154,10 | ₹163,31 | ₹151,57 | 7,0M |
| 27 ene. 2025 | ₹156,08 | -5,15% | ₹164,00 | ₹164,44 | ₹150,11 | 9,6M |
| 20 ene. 2025 | ₹164,56 | -1,81% | ₹166,50 | ₹183,00 | ₹163,10 | 10,2M |
| 13 ene. 2025 | ₹167,60 | +5,85% | ₹156,00 | ₹169,30 | ₹149,25 | 8,2M |
| 6 ene. 2025 | ₹158,33 | -10,85% | ₹178,00 | ₹178,15 | ₹156,21 | 10,1M |
| 30 dic. 2024 | ₹177,60 | +1,75% | ₹175,00 | ₹185,49 | ₹168,09 | 8,2M |
| 23 dic. 2024 | ₹174,54 | -3,62% | ₹183,00 | ₹183,79 | ₹173,40 | 6,6M |
| 16 dic. 2024 | ₹181,09 | +5,52% | ₹170,50 | ₹193,32 | ₹170,50 | 26,8M |
| 9 dic. 2024 | ₹171,61 | -3,51% | ₹177,00 | ₹182,10 | ₹169,12 | 8,7M |
| 2 dic. 2024 | ₹177,86 | +2,83% | ₹172,00 | ₹187,20 | ₹170,31 | 12,2M |
| 25 nov. 2024 | ₹172,96 | +8,01% | ₹168,59 | ₹174,20 | ₹159,50 | 10,1M |
| 18 nov. 2024 | ₹160,13 | -0,11% | ₹158,00 | ₹162,70 | ₹152,11 | 7,3M |
| 11 nov. 2024 | ₹160,31 | -3,33% | ₹164,52 | ₹168,64 | ₹150,91 | 6,6M |
| 4 nov. 2024 | ₹165,83 | -0,04% | ₹165,90 | ₹179,40 | ₹160,00 | 9,6M |
| 28 oct. 2024 | ₹165,90 | +4,75% | ₹161,35 | ₹170,90 | ₹156,12 | 7,5M |
| 21 oct. 2024 | ₹158,38 | -10,88% | ₹179,26 | ₹180,65 | ₹156,80 | 9,2M |
| 14 oct. 2024 | ₹177,71 | -12,12% | ₹202,23 | ₹204,10 | ₹172,92 | 12,6M |
| 7 oct. 2024 | ₹202,23 | +10,36% | ₹183,45 | ₹205,90 | ₹166,00 | 29,5M |
| 30 sept. 2024 | ₹183,25 | -5,52% | ₹187,00 | ₹194,00 | ₹180,20 | 5,6M |
| 23 sept. 2024 | ₹193,96 | -0,75% | ₹196,75 | ₹201,90 | ₹187,80 | 9,8M |
| 16 sept. 2024 | ₹195,42 | +1,60% | ₹193,50 | ₹197,00 | ₹178,60 | 12,7M |
| 9 sept. 2024 | ₹192,34 | +2,65% | ₹187,85 | ₹199,84 | ₹183,62 | 8,4M |
| 2 sept. 2024 | ₹187,37 | -4,75% | ₹196,72 | ₹197,33 | ₹186,26 | 6,4M |
| 26 ago. 2024 | ₹196,72 | -5,14% | ₹207,05 | ₹208,83 | ₹192,55 | 9,1M |
| 19 ago. 2024 | ₹207,39 | +4,43% | ₹199,80 | ₹212,00 | ₹197,50 | 14,7M |
| 12 ago. 2024 | ₹198,60 | -2,25% | ₹200,15 | ₹208,00 | ₹190,91 | 10,4M |
| 5 ago. 2024 | ₹203,17 | -4,92% | ₹204,60 | ₹209,90 | ₹196,00 | 17,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹168,56 | -0,22% | ₹169,10 | ₹184,80 | ₹166,66 | 21,7M |
| 1 ago. 2025 | ₹168,94 | -8,83% | ₹187,00 | ₹188,29 | ₹165,64 | 15,5M |
| 1 jul. 2025 | ₹185,30 | -20,97% | ₹234,78 | ₹252,67 | ₹176,90 | 71,4M |
| 1 jun. 2025 | ₹234,48 | +21,73% | ₹192,00 | ₹244,90 | ₹188,55 | 144,5M |
| 1 may. 2025 | ₹192,62 | +10,61% | ₹175,00 | ₹198,90 | ₹160,50 | 48,3M |
| 1 abr. 2025 | ₹174,14 | +15,61% | ₹151,00 | ₹198,50 | ₹149,69 | 90,2M |
| 1 mar. 2025 | ₹150,63 | +22,02% | ₹123,00 | ₹157,26 | ₹115,11 | 99,7M |
| 1 feb. 2025 | ₹123,45 | -21,09% | ₹157,40 | ₹163,31 | ₹115,20 | 49,7M |
| 1 ene. 2025 | ₹156,44 | -9,58% | ₹173,00 | ₹185,49 | ₹149,25 | 42,1M |
| 1 dic. 2024 | ₹173,02 | +0,03% | ₹172,00 | ₹193,32 | ₹168,09 | 57,2M |
| 1 nov. 2024 | ₹172,96 | +5,46% | ₹164,90 | ₹179,40 | ₹150,91 | 34,0M |
| 1 oct. 2024 | ₹164,01 | -13,73% | ₹191,05 | ₹205,90 | ₹156,12 | 62,6M |
| 1 sept. 2024 | ₹190,12 | -3,36% | ₹196,72 | ₹201,90 | ₹178,60 | 38,6M |
| 1 ago. 2024 | ₹196,72 | -6,67% | ₹211,19 | ₹218,50 | ₹190,91 | 61,5M |
| 1 jul. 2024 | ₹210,79 | +13,30% | ₹187,45 | ₹228,95 | ₹181,00 | 116,1M |
| 1 jun. 2024 | ₹186,05 | -8,55% | ₹213,90 | ₹214,00 | ₹156,80 | 67,8M |
| 1 may. 2024 | ₹203,45 | -13,76% | ₹237,50 | ₹239,00 | ₹181,50 | 72,4M |
| 1 abr. 2024 | ₹235,90 | +20,14% | ₹200,45 | ₹242,45 | ₹199,50 | 137,5M |
| 1 mar. 2024 | ₹196,35 | -26,78% | ₹269,75 | ₹284,90 | ₹190,60 | 128,1M |
| 1 feb. 2024 | ₹268,15 | +6,18% | ₹260,00 | ₹284,80 | ₹244,30 | 51,6M |
| 1 ene. 2024 | ₹252,55 | +36,07% | ₹185,90 | ₹258,00 | ₹178,05 | 88,6M |
| 1 dic. 2023 | ₹185,60 | -11,17% | ₹209,95 | ₹218,90 | ₹177,10 | 37,8M |
| 1 nov. 2023 | ₹208,95 | +22,19% | ₹170,00 | ₹222,50 | ₹169,25 | 83,4M |
| 1 oct. 2023 | ₹171,00 | +5,36% | ₹160,10 | ₹181,95 | ₹135,55 | 31,4M |
| 1 sept. 2023 | ₹162,30 | +7,34% | ₹151,20 | ₹179,65 | ₹140,05 | 52,5M |
| 1 ago. 2023 | ₹151,20 | +77,26% | ₹86,15 | ₹162,80 | ₹78,30 | 146,8M |
| 1 jul. 2023 | ₹85,30 | +16,69% | ₹73,10 | ₹86,00 | ₹69,15 | 22,1M |
| 1 jun. 2023 | ₹73,10 | -11,18% | ₹82,80 | ₹86,40 | ₹71,00 | 9,0M |
| 1 may. 2023 | ₹82,30 | -6,53% | ₹88,00 | ₹93,70 | ₹76,30 | 14,0M |
| 1 abr. 2023 | ₹88,05 | +36,51% | ₹65,00 | ₹93,85 | ₹62,60 | 21,9M |
| 1 mar. 2023 | ₹64,50 | +8,22% | ₹61,20 | ₹75,90 | ₹57,30 | 8,3M |
| 1 feb. 2023 | ₹59,60 | -20,64% | ₹75,55 | ₹78,85 | ₹55,10 | 8,7M |
| 1 ene. 2023 | ₹75,10 | -19,81% | ₹95,00 | ₹98,35 | ₹73,70 | 8,5M |
| 1 dic. 2022 | ₹93,65 | -7,51% | ₹106,30 | ₹108,00 | ₹83,10 | 9,6M |
| 1 nov. 2022 | ₹101,25 | -1,79% | ₹103,00 | ₹112,00 | ₹94,65 | 7,9M |
| 1 oct. 2022 | ₹103,10 | -4,71% | ₹110,00 | ₹121,35 | ₹95,30 | 18,5M |
| 1 sept. 2022 | ₹108,20 | +63,20% | ₹69,60 | ₹138,70 | ₹69,60 | 47,8M |
| 1 ago. 2022 | ₹66,30 | +4,66% | ₹63,75 | ₹66,30 | ₹52,10 | 5,6M |
| 1 jul. 2022 | ₹63,35 | +16,56% | ₹53,90 | ₹66,50 | ₹51,05 | 3,7M |
| 1 jun. 2022 | ₹54,35 | -22,74% | ₹73,85 | ₹85,10 | ₹53,30 | 5,2M |
| 1 may. 2022 | ₹70,35 | -20,69% | ₹84,30 | ₹87,00 | ₹57,50 | 5,1M |
| 1 abr. 2022 | ₹88,70 | -15,64% | ₹109,75 | ₹109,75 | ₹86,10 | 6,4M |
| 1 mar. 2022 | ₹105,15 | +10,74% | ₹99,65 | ₹116,00 | ₹89,45 | 7,9M |
| 1 feb. 2022 | ₹94,95 | +15,09% | ₹85,95 | ₹134,05 | ₹84,15 | 19,4M |
| 1 ene. 2022 | ₹82,50 | +77,04% | ₹48,85 | ₹82,50 | ₹48,80 | 19,7M |
| 1 dic. 2021 | ₹46,60 | +20,57% | ₹40,55 | ₹47,50 | ₹36,50 | 13,9M |
| 1 nov. 2021 | ₹38,65 | +7,66% | ₹36,00 | ₹50,45 | ₹35,85 | 24,8M |
| 1 oct. 2021 | ₹35,90 | +31,26% | ₹28,00 | ₹48,05 | ₹27,50 | 47,8M |
| 1 sept. 2021 | ₹27,35 | +20,75% | ₹22,95 | ₹32,50 | ₹22,65 | 21,1M |
| 1 ago. 2021 | ₹22,65 | -11,70% | ₹25,60 | ₹28,05 | ₹19,50 | 11,7M |
| 1 jul. 2021 | ₹25,65 | +4,91% | ₹24,60 | ₹31,55 | ₹23,90 | 16,9M |
| 1 jun. 2021 | ₹24,45 | +23,80% | ₹20,30 | ₹29,50 | ₹18,95 | 19,6M |
| 1 may. 2021 | ₹19,75 | -2,23% | ₹21,20 | ₹22,60 | ₹18,95 | 6,9M |
| 1 abr. 2021 | ₹20,20 | -16,53% | ₹24,20 | ₹25,40 | ₹16,75 | 6,2M |
| 1 mar. 2021 | ₹24,20 | -14,03% | ₹29,55 | ₹31,50 | ₹24,00 | 9,4M |
| 1 feb. 2021 | ₹28,15 | +50,94% | ₹19,35 | ₹28,15 | ₹18,00 | 6,2M |
| 1 ene. 2021 | ₹18,65 | +30,88% | ₹14,50 | ₹19,95 | ₹14,30 | 8,0M |
| 1 dic. 2020 | ₹14,25 | +1,42% | ₹15,45 | ₹17,75 | ₹11,80 | 9,9M |
| 1 nov. 2020 | ₹14,05 | +108,15% | ₹6,95 | ₹14,05 | ₹6,55 | 14,7M |
| 1 oct. 2020 | ₹6,75 | +3,05% | ₹6,60 | ₹7,60 | ₹6,10 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹168,56 | -2,58% | ₹173,00 | ₹252,67 | ₹115,11 | 583,2M |
| 2024 | ₹173,02 | -6,78% | ₹185,90 | ₹284,90 | ₹150,91 | 916,1M |
| 2023 | ₹185,60 | +98,18% | ₹95,00 | ₹222,50 | ₹55,10 | 444,4M |
| 2022 | ₹93,65 | +100,97% | ₹48,85 | ₹138,70 | ₹48,80 | 156,8M |
| 2021 | ₹46,60 | +227,02% | ₹14,50 | ₹50,45 | ₹14,30 | 192,5M |
| 2020 | ₹14,25 | +30,14% | ₹10,95 | ₹17,75 | ₹3,65 | 92,7M |
| 2019 | ₹10,95 | -61,31% | ₹28,50 | ₹34,60 | ₹5,75 | 78,4M |
| 2018 | ₹28,30 | -51,12% | ₹61,00 | ₹86,00 | ₹15,85 | 213,6M |
| 2017 | ₹57,90 | +60,17% | ₹36,60 | ₹57,90 | ₹32,15 | 193,7M |
| 2016 | ₹36,15 | -35,68% | ₹56,15 | ₹62,40 | ₹35,00 | 97,8M |
| 2015 | ₹56,20 | -19,66% | ₹76,50 | ₹93,35 | ₹47,00 | 99,3M |
| 2014 | ₹69,95 | +17,66% | ₹59,55 | ₹116,25 | ₹47,70 | 129,3M |
| 2013 | ₹59,45 | -62,04% | ₹157,60 | ₹168,40 | ₹48,80 | 149,3M |
| 2012 | ₹156,60 | +216,68% | ₹51,90 | ₹164,50 | ₹49,00 | 143,3M |
| 2011 | ₹49,45 | -74,55% | ₹197,00 | ₹207,05 | ₹45,05 | 215,8M |
| 2010 | ₹194,30 | 0,00% | ₹452,10 | ₹475,90 | ₹183,10 | 87,1M |
Cómo se Comportó Valor Estate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Valor Estate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Valor Estate | -13,10 % | 55,79 % | 2.453,94 % | 180,00 % | -58,92 % | -61,64 % | |
| DLF | -16,92 % | 112,90 % | 387,11 % | 465,87 % | 95,67 % | 32,39 % | |
| Macrotech Developers | -7,31 % | 160,85 % | 354,27 % | 354,27 % | 354,27 % | 354,27 % | |
| Sobha | -19,79 % | 144,38 % | 592,45 % | 473,75 % | 300,94 % | 56,52 % | |
| Signatureglobal | -30,34 % | 131,59 % | 131,59 % | 131,59 % | 131,59 % | 131,59 % | |
| Sobha | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Valor Estate
Análisis de Rendimiento de Inversión a Largo Plazo
Valor Estate stock price in Sep 2015 was ₹55,40, A ₹1.000,00 lump sum investment in Valor Estate made 10 years ago would be worth approximately ₹3.042,60 today, representing a outstanding return of 204,26 %. This translates to an annualized return (CAGR) of 11,75 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.042,60
Rendimiento Total
204,26 %
Rendimiento Anual (TCAC)
11,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Valor Estate (DBREALTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Valor Estate ha entregado un rendimiento total de -13,1%.
- Máximo de 52 semanas alcanzó 252,67 INR el N/A.
- Mínimo de 52 semanas tocó 115,11 INR el March 3, 2025.
- Precio Actual cotizando a 168,56 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Valor Estate (DBREALTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Valor Estate (dbrealty) habría crecido a aproximadamente 255 394,00 INR al September 26, 2025, representando un rendimiento total de 2 453,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Valor Estate con el sector Real Estate?
Valor Estate (dbrealty) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Valor Estate habría crecido a 28 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Valor Estate?
Valor Estate (dbrealty) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 453,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Valor Estate ha logrado históricamente?
Valor Estate (dbrealty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,8%), 5 years (+2 453,9%), 10 years (+180,0%)
Rendimientos negativos: 12 months (-13,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.