Valor Estate (DBREALTY) | Historial de Precios y Rendimientos | 2010 - 2026
Valor Estate Ltd. Mid-cap Real Estate
Gráfico de Precios Históricos de Valor Estate
Datos de Precios Históricos de Valor Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹111,22 | -2,89% | ₹114,50 | ₹115,00 | ₹109,10 | 610,6K |
| 2 jun. 2026 | ₹114,53 | -0,42% | ₹115,09 | ₹118,00 | ₹112,00 | 791,3K |
| 1 jun. 2026 | ₹115,01 | -4,25% | ₹114,12 | ₹120,10 | ₹114,12 | 568,3K |
| 29 may. 2026 | ₹120,12 | -0,13% | ₹120,28 | ₹121,99 | ₹117,55 | 453,0K |
| 27 may. 2026 | ₹120,28 | +2,08% | ₹118,00 | ₹123,10 | ₹117,32 | 429,9K |
| 26 may. 2026 | ₹117,83 | -2,57% | ₹120,40 | ₹120,40 | ₹117,00 | 630,5K |
| 25 may. 2026 | ₹120,94 | +4,99% | ₹118,00 | ₹120,94 | ₹116,34 | 660,3K |
| 22 may. 2026 | ₹115,19 | +0,79% | ₹115,69 | ₹116,00 | ₹113,00 | 354,4K |
| 21 may. 2026 | ₹114,29 | +1,38% | ₹114,45 | ₹116,95 | ₹112,00 | 671,4K |
| 20 may. 2026 | ₹112,73 | -2,93% | ₹115,00 | ₹116,00 | ₹111,00 | 616,5K |
| 19 may. 2026 | ₹116,13 | +1,57% | ₹114,05 | ₹118,00 | ₹112,00 | 589,9K |
| 18 may. 2026 | ₹114,34 | -2,87% | ₹115,99 | ₹117,34 | ₹110,00 | 2,4M |
| 15 may. 2026 | ₹117,72 | -7,20% | ₹126,05 | ₹126,87 | ₹117,01 | 2,8M |
| 14 may. 2026 | ₹126,86 | -1,82% | ₹130,50 | ₹131,57 | ₹123,97 | 1,8M |
| 13 may. 2026 | ₹129,21 | +0,12% | ₹127,10 | ₹134,40 | ₹127,10 | 2,4M |
| 12 may. 2026 | ₹129,06 | -4,71% | ₹134,75 | ₹135,97 | ₹127,95 | 2,4M |
| 11 may. 2026 | ₹135,44 | -4,61% | ₹137,02 | ₹140,99 | ₹133,90 | 3,4M |
| 8 may. 2026 | ₹141,99 | +1,17% | ₹138,00 | ₹148,30 | ₹135,00 | 5,0M |
| 7 may. 2026 | ₹140,35 | +1,70% | ₹139,45 | ₹144,27 | ₹137,56 | 6,5M |
| 6 may. 2026 | ₹138,00 | +12,36% | ₹123,90 | ₹141,95 | ₹123,35 | 16,7M |
| 5 may. 2026 | ₹122,82 | -1,17% | ₹127,40 | ₹129,70 | ₹121,23 | 10,7M |
| 4 may. 2026 | ₹124,28 | +20,00% | ₹108,00 | ₹124,28 | ₹107,01 | 17,2M |
| 1 may. 2026 | ₹103,57 | 0,00% | ₹103,57 | ₹103,57 | ₹103,57 | N/A |
| 30 abr. 2026 | ₹103,57 | -0,40% | ₹102,00 | ₹104,33 | ₹100,81 | 1,2M |
| 29 abr. 2026 | ₹103,99 | -1,34% | ₹106,05 | ₹107,60 | ₹103,46 | 1,4M |
| 28 abr. 2026 | ₹105,40 | -1,26% | ₹106,80 | ₹107,50 | ₹104,40 | 665,4K |
| 27 abr. 2026 | ₹106,75 | +2,92% | ₹104,75 | ₹107,40 | ₹104,32 | 1,7M |
| 24 abr. 2026 | ₹103,72 | -1,53% | ₹105,33 | ₹106,36 | ₹101,80 | 1,5M |
| 23 abr. 2026 | ₹105,33 | -3,10% | ₹107,50 | ₹109,70 | ₹104,80 | 1,3M |
| 22 abr. 2026 | ₹108,70 | +0,75% | ₹108,00 | ₹110,00 | ₹107,10 | 1,3M |
| 21 abr. 2026 | ₹107,89 | +1,31% | ₹107,38 | ₹110,87 | ₹106,41 | 1,8M |
| 20 abr. 2026 | ₹106,49 | -0,56% | ₹107,70 | ₹111,87 | ₹104,11 | 2,6M |
| 17 abr. 2026 | ₹107,09 | -1,95% | ₹109,00 | ₹110,18 | ₹106,40 | 1,5M |
| 16 abr. 2026 | ₹109,22 | -0,56% | ₹110,50 | ₹113,02 | ₹106,27 | 2,6M |
| 15 abr. 2026 | ₹109,84 | +8,45% | ₹104,00 | ₹115,32 | ₹102,55 | 6,9M |
| 13 abr. 2026 | ₹101,28 | +0,51% | ₹99,00 | ₹103,69 | ₹97,00 | 2,4M |
| 10 abr. 2026 | ₹100,77 | +2,36% | ₹98,96 | ₹103,42 | ₹98,96 | 2,8M |
| 9 abr. 2026 | ₹98,45 | -1,86% | ₹100,00 | ₹101,74 | ₹97,85 | 1,7M |
| 8 abr. 2026 | ₹100,32 | +7,13% | ₹99,00 | ₹103,01 | ₹97,39 | 3,3M |
| 7 abr. 2026 | ₹93,64 | +1,92% | ₹91,00 | ₹94,00 | ₹90,19 | 2,2M |
| 6 abr. 2026 | ₹91,88 | +1,50% | ₹91,65 | ₹92,88 | ₹87,60 | 1,9M |
| 2 abr. 2026 | ₹90,52 | -1,14% | ₹90,01 | ₹91,00 | ₹85,00 | 1,3M |
| 1 abr. 2026 | ₹91,56 | +9,04% | ₹88,10 | ₹93,49 | ₹87,11 | 2,2M |
| 30 mar. 2026 | ₹83,97 | -8,50% | ₹90,00 | ₹91,20 | ₹83,50 | 4,1M |
| 27 mar. 2026 | ₹91,77 | -3,02% | ₹94,60 | ₹94,69 | ₹90,20 | 6,4M |
| 25 mar. 2026 | ₹94,63 | +1,60% | ₹94,10 | ₹99,90 | ₹94,10 | 3,5M |
| 24 mar. 2026 | ₹93,14 | +2,32% | ₹94,00 | ₹95,64 | ₹91,42 | 3,2M |
| 23 mar. 2026 | ₹91,03 | -7,18% | ₹96,50 | ₹97,14 | ₹90,11 | 2,2M |
| 20 mar. 2026 | ₹98,07 | +1,32% | ₹97,00 | ₹101,24 | ₹97,00 | 1,4M |
| 19 mar. 2026 | ₹96,79 | -4,93% | ₹99,89 | ₹101,04 | ₹96,09 | 1,7M |
| 18 mar. 2026 | ₹101,81 | +3,69% | ₹98,59 | ₹103,40 | ₹98,35 | 2,6M |
| 17 mar. 2026 | ₹98,19 | -0,88% | ₹99,06 | ₹100,24 | ₹96,65 | 1,4M |
| 16 mar. 2026 | ₹99,06 | +0,14% | ₹99,00 | ₹99,85 | ₹94,92 | 2,0M |
| 13 mar. 2026 | ₹98,92 | -4,45% | ₹102,50 | ₹103,51 | ₹98,11 | 2,6M |
| 12 mar. 2026 | ₹103,53 | +2,21% | ₹101,00 | ₹107,58 | ₹98,80 | 2,7M |
| 11 mar. 2026 | ₹101,29 | -2,15% | ₹104,00 | ₹105,90 | ₹101,00 | 1,6M |
| 10 mar. 2026 | ₹103,52 | +2,48% | ₹103,19 | ₹103,92 | ₹100,64 | 1,7M |
| 9 mar. 2026 | ₹101,01 | -2,29% | ₹99,99 | ₹102,20 | ₹97,17 | 2,2M |
| 6 mar. 2026 | ₹103,38 | -0,14% | ₹103,00 | ₹106,49 | ₹102,31 | 2,2M |
| 5 mar. 2026 | ₹103,52 | +1,27% | ₹102,60 | ₹104,00 | ₹100,20 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹120,12 | +4,28% | ₹118,00 | ₹123,10 | ₹116,34 | 2,2M |
| 18 may. 2026 | ₹115,19 | -2,15% | ₹115,99 | ₹118,00 | ₹110,00 | 4,6M |
| 11 may. 2026 | ₹117,72 | -17,09% | ₹137,02 | ₹140,99 | ₹117,01 | 12,8M |
| 4 may. 2026 | ₹141,99 | +37,10% | ₹108,00 | ₹148,30 | ₹107,01 | 56,1M |
| 27 abr. 2026 | ₹103,57 | -0,14% | ₹104,75 | ₹107,60 | ₹100,81 | 5,0M |
| 20 abr. 2026 | ₹103,72 | -3,15% | ₹107,70 | ₹111,87 | ₹101,80 | 8,5M |
| 13 abr. 2026 | ₹107,09 | +6,27% | ₹99,00 | ₹115,32 | ₹97,00 | 13,4M |
| 6 abr. 2026 | ₹100,77 | +11,32% | ₹91,65 | ₹103,42 | ₹87,60 | 12,0M |
| 30 mar. 2026 | ₹90,52 | -1,36% | ₹90,00 | ₹93,49 | ₹83,50 | 7,6M |
| 23 mar. 2026 | ₹91,77 | -6,42% | ₹96,50 | ₹99,90 | ₹90,11 | 15,3M |
| 16 mar. 2026 | ₹98,07 | -0,86% | ₹99,00 | ₹103,40 | ₹94,92 | 9,0M |
| 9 mar. 2026 | ₹98,92 | -4,31% | ₹99,99 | ₹107,58 | ₹97,17 | 10,8M |
| 2 mar. 2026 | ₹103,38 | -9,14% | ₹108,00 | ₹110,58 | ₹100,20 | 6,9M |
| 23 feb. 2026 | ₹113,78 | -3,08% | ₹118,50 | ₹122,10 | ₹110,00 | 6,6M |
| 16 feb. 2026 | ₹117,40 | -5,91% | ₹122,92 | ₹125,49 | ₹116,71 | 4,2M |
| 9 feb. 2026 | ₹124,77 | +6,61% | ₹119,00 | ₹137,00 | ₹118,20 | 28,8M |
| 2 feb. 2026 | ₹117,03 | +16,17% | ₹100,75 | ₹131,24 | ₹98,80 | 23,9M |
| 26 ene. 2026 | ₹100,74 | -1,86% | ₹102,65 | ₹112,15 | ₹95,50 | 13,2M |
| 19 ene. 2026 | ₹102,65 | -1,40% | ₹104,11 | ₹108,88 | ₹97,00 | 14,3M |
| 12 ene. 2026 | ₹104,11 | -6,95% | ₹113,00 | ₹113,24 | ₹103,02 | 4,2M |
| 5 ene. 2026 | ₹111,89 | -7,18% | ₹120,90 | ₹124,70 | ₹111,28 | 5,8M |
| 29 dic. 2025 | ₹120,55 | +1,43% | ₹119,47 | ₹121,39 | ₹115,38 | 4,3M |
| 22 dic. 2025 | ₹118,85 | +0,37% | ₹120,20 | ₹126,00 | ₹118,41 | 5,6M |
| 15 dic. 2025 | ₹118,41 | -0,90% | ₹119,00 | ₹121,90 | ₹113,49 | 4,7M |
| 8 dic. 2025 | ₹119,49 | -0,76% | ₹120,95 | ₹127,45 | ₹112,70 | 19,0M |
| 1 dic. 2025 | ₹120,41 | -8,63% | ₹132,84 | ₹134,51 | ₹119,75 | 4,1M |
| 24 nov. 2025 | ₹131,79 | -3,08% | ₹135,85 | ₹137,66 | ₹129,82 | 4,4M |
| 17 nov. 2025 | ₹135,98 | -7,05% | ₹146,91 | ₹150,71 | ₹135,00 | 6,9M |
| 10 nov. 2025 | ₹146,30 | +0,38% | ₹144,50 | ₹157,20 | ₹141,00 | 13,6M |
| 3 nov. 2025 | ₹145,74 | -2,11% | ₹149,47 | ₹153,02 | ₹142,20 | 3,3M |
| 27 oct. 2025 | ₹148,88 | -0,91% | ₹150,66 | ₹158,00 | ₹148,01 | 4,8M |
| 20 oct. 2025 | ₹150,25 | -1,07% | ₹153,44 | ₹155,26 | ₹149,70 | 2,4M |
| 13 oct. 2025 | ₹151,88 | -5,18% | ₹158,85 | ₹161,20 | ₹151,05 | 3,7M |
| 6 oct. 2025 | ₹160,18 | -1,07% | ₹162,60 | ₹163,50 | ₹152,00 | 5,1M |
| 29 sept. 2025 | ₹161,91 | -2,02% | ₹165,99 | ₹168,96 | ₹157,10 | 3,3M |
| 22 sept. 2025 | ₹165,24 | -5,78% | ₹175,78 | ₹183,90 | ₹164,01 | 7,2M |
| 15 sept. 2025 | ₹175,37 | +3,79% | ₹168,96 | ₹176,50 | ₹166,66 | 5,9M |
| 8 sept. 2025 | ₹168,96 | -2,35% | ₹172,80 | ₹176,95 | ₹168,01 | 3,0M |
| 1 sept. 2025 | ₹173,03 | +2,42% | ₹169,10 | ₹184,80 | ₹167,75 | 6,6M |
| 25 ago. 2025 | ₹168,94 | -4,13% | ₹176,50 | ₹177,36 | ₹165,64 | 2,8M |
| 18 ago. 2025 | ₹176,21 | -2,60% | ₹185,00 | ₹185,00 | ₹174,60 | 4,2M |
| 11 ago. 2025 | ₹180,91 | +1,80% | ₹176,60 | ₹187,40 | ₹171,72 | 4,3M |
| 4 ago. 2025 | ₹177,71 | -1,49% | ₹182,00 | ₹186,01 | ₹172,41 | 3,5M |
| 28 jul. 2025 | ₹180,40 | -2,30% | ₹185,90 | ₹189,90 | ₹176,90 | 3,6M |
| 21 jul. 2025 | ₹184,65 | -7,43% | ₹200,00 | ₹201,96 | ₹184,00 | 4,3M |
| 14 jul. 2025 | ₹199,47 | -17,33% | ₹241,50 | ₹249,80 | ₹193,80 | 19,0M |
| 7 jul. 2025 | ₹241,29 | +4,66% | ₹230,54 | ₹252,67 | ₹230,10 | 32,3M |
| 30 jun. 2025 | ₹230,54 | +1,18% | ₹236,70 | ₹236,70 | ₹222,47 | 18,1M |
| 23 jun. 2025 | ₹227,85 | +10,52% | ₹204,95 | ₹235,40 | ₹204,95 | 26,2M |
| 16 jun. 2025 | ₹206,17 | -14,07% | ₹241,00 | ₹242,89 | ₹204,60 | 27,6M |
| 9 jun. 2025 | ₹239,93 | +9,62% | ₹221,00 | ₹244,90 | ₹213,00 | 46,4M |
| 2 jun. 2025 | ₹218,88 | +13,63% | ₹192,00 | ₹222,40 | ₹188,55 | 39,1M |
| 26 may. 2025 | ₹192,62 | +1,73% | ₹190,79 | ₹198,90 | ₹186,64 | 18,6M |
| 19 may. 2025 | ₹189,34 | -0,90% | ₹191,05 | ₹196,77 | ₹182,77 | 12,4M |
| 12 may. 2025 | ₹191,05 | +15,04% | ₹178,40 | ₹192,70 | ₹174,21 | 10,2M |
| 5 may. 2025 | ₹166,07 | -5,10% | ₹176,00 | ₹178,00 | ₹160,50 | 6,4M |
| 28 abr. 2025 | ₹175,00 | -1,33% | ₹178,65 | ₹184,79 | ₹172,10 | 5,2M |
| 21 abr. 2025 | ₹177,35 | -6,66% | ₹190,05 | ₹196,00 | ₹175,10 | 12,8M |
| 14 abr. 2025 | ₹190,01 | +8,90% | ₹179,55 | ₹198,50 | ₹176,33 | 15,1M |
| 7 abr. 2025 | ₹174,48 | +2,75% | ₹157,10 | ₹177,45 | ₹151,81 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹120,12 | +15,98% | ₹103,57 | ₹148,30 | ₹103,57 | 75,7M |
| 1 abr. 2026 | ₹103,57 | +23,34% | ₹88,10 | ₹115,32 | ₹85,00 | 42,4M |
| 1 mar. 2026 | ₹83,97 | -26,20% | ₹108,00 | ₹110,58 | ₹83,50 | 46,1M |
| 1 feb. 2026 | ₹113,78 | +6,71% | ₹106,00 | ₹137,00 | ₹98,80 | 64,8M |
| 1 ene. 2026 | ₹106,63 | -10,05% | ₹118,40 | ₹124,70 | ₹95,50 | 37,7M |
| 1 dic. 2025 | ₹118,54 | -10,05% | ₹132,84 | ₹134,51 | ₹112,70 | 36,4M |
| 1 nov. 2025 | ₹131,79 | -11,48% | ₹149,47 | ₹157,20 | ₹129,82 | 28,1M |
| 1 oct. 2025 | ₹148,88 | -7,95% | ₹161,74 | ₹164,60 | ₹148,01 | 17,7M |
| 1 sept. 2025 | ₹161,74 | -4,26% | ₹169,10 | ₹184,80 | ₹157,10 | 24,4M |
| 1 ago. 2025 | ₹168,94 | -8,83% | ₹187,00 | ₹188,29 | ₹165,64 | 15,5M |
| 1 jul. 2025 | ₹185,30 | -20,97% | ₹234,78 | ₹252,67 | ₹176,90 | 71,4M |
| 1 jun. 2025 | ₹234,48 | +21,73% | ₹192,00 | ₹244,90 | ₹188,55 | 144,5M |
| 1 may. 2025 | ₹192,62 | +10,61% | ₹175,00 | ₹198,90 | ₹160,50 | 48,3M |
| 1 abr. 2025 | ₹174,14 | +15,61% | ₹151,00 | ₹198,50 | ₹149,69 | 90,2M |
| 1 mar. 2025 | ₹150,63 | +22,02% | ₹123,00 | ₹157,26 | ₹115,11 | 93,9M |
| 1 feb. 2025 | ₹123,45 | -21,09% | ₹157,40 | ₹163,31 | ₹115,20 | 49,7M |
| 1 ene. 2025 | ₹156,44 | -9,58% | ₹173,00 | ₹185,49 | ₹149,25 | 42,1M |
| 1 dic. 2024 | ₹173,02 | +0,03% | ₹172,00 | ₹193,32 | ₹168,09 | 57,2M |
| 1 nov. 2024 | ₹172,96 | +5,46% | ₹164,90 | ₹179,40 | ₹150,91 | 34,0M |
| 1 oct. 2024 | ₹164,01 | -13,73% | ₹191,05 | ₹205,90 | ₹156,12 | 62,6M |
| 1 sept. 2024 | ₹190,12 | -3,36% | ₹196,72 | ₹201,90 | ₹178,60 | 38,6M |
| 1 ago. 2024 | ₹196,72 | -6,67% | ₹211,19 | ₹218,50 | ₹190,91 | 61,5M |
| 1 jul. 2024 | ₹210,79 | +13,30% | ₹187,45 | ₹228,95 | ₹181,00 | 116,1M |
| 1 jun. 2024 | ₹186,05 | -8,55% | ₹213,90 | ₹214,00 | ₹156,80 | 67,8M |
| 1 may. 2024 | ₹203,45 | -13,76% | ₹237,50 | ₹239,00 | ₹181,50 | 71,8M |
| 1 abr. 2024 | ₹235,90 | +20,14% | ₹200,45 | ₹242,45 | ₹199,50 | 137,5M |
| 1 mar. 2024 | ₹196,35 | -26,78% | ₹269,75 | ₹284,90 | ₹190,60 | 128,1M |
| 1 feb. 2024 | ₹268,15 | +6,18% | ₹260,00 | ₹284,80 | ₹244,30 | 51,6M |
| 1 ene. 2024 | ₹252,55 | +36,07% | ₹185,90 | ₹258,00 | ₹178,05 | 88,6M |
| 1 dic. 2023 | ₹185,60 | -11,17% | ₹209,95 | ₹218,90 | ₹177,10 | 37,8M |
| 1 nov. 2023 | ₹208,95 | +22,19% | ₹170,00 | ₹222,50 | ₹169,25 | 83,4M |
| 1 oct. 2023 | ₹171,00 | +5,36% | ₹160,10 | ₹181,95 | ₹135,55 | 31,4M |
| 1 sept. 2023 | ₹162,30 | +7,34% | ₹151,20 | ₹179,65 | ₹140,05 | 52,5M |
| 1 ago. 2023 | ₹151,20 | +77,26% | ₹86,15 | ₹162,80 | ₹78,30 | 146,8M |
| 1 jul. 2023 | ₹85,30 | +16,69% | ₹73,10 | ₹86,00 | ₹69,15 | 22,1M |
| 1 jun. 2023 | ₹73,10 | -11,18% | ₹82,80 | ₹86,40 | ₹71,00 | 9,8M |
| 1 may. 2023 | ₹82,30 | -6,53% | ₹88,00 | ₹93,70 | ₹76,30 | 14,0M |
| 1 abr. 2023 | ₹88,05 | +36,51% | ₹65,00 | ₹93,85 | ₹62,60 | 21,9M |
| 1 mar. 2023 | ₹64,50 | +8,22% | ₹61,20 | ₹75,90 | ₹57,30 | 8,3M |
| 1 feb. 2023 | ₹59,60 | -20,64% | ₹75,55 | ₹78,85 | ₹55,10 | 8,7M |
| 1 ene. 2023 | ₹75,10 | -19,81% | ₹95,00 | ₹98,35 | ₹73,70 | 8,5M |
| 1 dic. 2022 | ₹93,65 | -7,51% | ₹106,30 | ₹108,00 | ₹83,10 | 9,6M |
| 1 nov. 2022 | ₹101,25 | -1,79% | ₹103,00 | ₹112,00 | ₹94,65 | 7,9M |
| 1 oct. 2022 | ₹103,10 | -4,71% | ₹110,00 | ₹121,35 | ₹95,30 | 18,5M |
| 1 sept. 2022 | ₹108,20 | +63,20% | ₹69,60 | ₹138,70 | ₹69,60 | 47,8M |
| 1 ago. 2022 | ₹66,30 | +4,66% | ₹63,75 | ₹66,30 | ₹52,10 | 5,6M |
| 1 jul. 2022 | ₹63,35 | +16,56% | ₹53,90 | ₹66,50 | ₹51,05 | 3,7M |
| 1 jun. 2022 | ₹54,35 | -22,74% | ₹73,85 | ₹85,10 | ₹53,30 | 5,2M |
| 1 may. 2022 | ₹70,35 | -20,69% | ₹84,30 | ₹87,00 | ₹57,50 | 5,1M |
| 1 abr. 2022 | ₹88,70 | -15,64% | ₹109,75 | ₹109,75 | ₹86,10 | 6,4M |
| 1 mar. 2022 | ₹105,15 | +10,74% | ₹99,65 | ₹116,00 | ₹89,45 | 7,9M |
| 1 feb. 2022 | ₹94,95 | +15,09% | ₹85,95 | ₹134,05 | ₹84,15 | 19,4M |
| 1 ene. 2022 | ₹82,50 | +77,04% | ₹48,85 | ₹82,50 | ₹48,80 | 19,7M |
| 1 dic. 2021 | ₹46,60 | +20,57% | ₹40,55 | ₹47,50 | ₹36,50 | 13,9M |
| 1 nov. 2021 | ₹38,65 | +7,66% | ₹36,00 | ₹50,45 | ₹35,85 | 24,8M |
| 1 oct. 2021 | ₹35,90 | +31,26% | ₹28,00 | ₹48,05 | ₹27,50 | 47,8M |
| 1 sept. 2021 | ₹27,35 | +20,75% | ₹22,95 | ₹32,50 | ₹22,65 | 21,1M |
| 1 ago. 2021 | ₹22,65 | -11,70% | ₹25,60 | ₹28,05 | ₹19,50 | 11,7M |
| 1 jul. 2021 | ₹25,65 | +4,91% | ₹24,60 | ₹31,55 | ₹23,90 | 16,9M |
| 1 jun. 2021 | ₹24,45 | +23,80% | ₹20,30 | ₹29,50 | ₹18,95 | 19,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,12 | +1,33% | - | +1,33% | ₹118,40 | ₹148,30 | ₹83,50 | 266,7M |
| 2025 | ₹118,54 | -31,49% | - | -31,49% | ₹173,00 | ₹252,67 | ₹112,70 | 662,3M |
| 2024 | ₹173,02 | -6,78% | - | -6,78% | ₹185,90 | ₹284,90 | ₹150,91 | 915,5M |
| 2023 | ₹185,60 | +98,18% | - | +98,18% | ₹95,00 | ₹222,50 | ₹55,10 | 445,1M |
| 2022 | ₹93,65 | +100,97% | - | +100,97% | ₹48,85 | ₹138,70 | ₹48,80 | 156,8M |
| 2021 | ₹46,60 | +227,02% | - | +227,02% | ₹14,50 | ₹50,45 | ₹14,30 | 192,5M |
| 2020 | ₹14,25 | +30,14% | - | +30,14% | ₹10,95 | ₹17,75 | ₹3,65 | 92,7M |
| 2019 | ₹10,95 | -61,31% | - | -61,31% | ₹28,50 | ₹34,60 | ₹5,75 | 78,4M |
| 2018 | ₹28,30 | -51,12% | - | -51,12% | ₹61,00 | ₹86,00 | ₹15,85 | 213,6M |
| 2017 | ₹57,90 | +60,17% | - | +60,17% | ₹36,60 | ₹57,90 | ₹32,15 | 193,7M |
| 2016 | ₹36,15 | -35,68% | - | -35,68% | ₹56,15 | ₹62,40 | ₹35,00 | 97,8M |
| 2015 | ₹56,20 | -19,66% | - | -19,66% | ₹76,50 | ₹98,35 | ₹47,00 | 113,3M |
| 2014 | ₹69,95 | +17,66% | - | +17,66% | ₹59,55 | ₹116,25 | ₹47,70 | 137,7M |
| 2013 | ₹59,45 | -62,04% | - | -62,04% | ₹157,60 | ₹168,40 | ₹48,80 | 149,3M |
| 2012 | ₹156,60 | +216,68% | - | +216,68% | ₹51,90 | ₹164,50 | ₹49,00 | 181,6M |
| 2011 | ₹49,45 | -74,55% | - | -74,55% | ₹197,00 | ₹207,05 | ₹45,05 | 215,2M |
| 2010 | ₹194,30 | 0,00% | - | 0,00% | ₹452,10 | ₹475,90 | ₹183,10 | 87,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Valor Estate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Valor Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valor Estate
DBREALTY
|
57,13B Mid-cap | -2,80 % | -7,85 % | 5,89 % | -9,86 % | -2,69 % | -37,64 % | 48,94 % | 478,89 % | 141,69 % | 60,37 % | -72,66 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 9,61 % | 8,20 % | 8,47 % | -0,63 % | -0,05 % | -8,38 % | 229,48 % | 676,08 % | 2.293,62 % | 1.622,45 % | 44,00 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | -3,26 % | -17,81 % | -4,14 % | -26,90 % | -27,45 % | -40,39 % | 15,09 % | 143,01 % | 536,44 % | 1.096,97 % | 155,52 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
|
Sobha
SOBHA
|
151,55B Mid-cap | -2,26 % | -3,71 % | 2,02 % | -10,55 % | -5,18 % | -1,05 % | 148,97 % | 178,31 % | 365,76 % | 458,93 % | 40,64 % |
Calcule sus Rendimientos de Inversión en Valor Estate
Análisis de Rendimiento de Inversión a Largo Plazo
Valor Estate stock price in May 2016 was ₹49,70, A ₹1.000,00 lump sum investment in Valor Estate made 10 years ago would be worth approximately ₹2.237,83 today, representing a strong return of 123,78 %. This translates to an annualized return (CAGR) of 8,38 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.237,83
Rendimiento Anual (TCAC)
8,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Valor Estate (DBREALTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Valor Estate ha entregado un rendimiento total de -37,6%.
- Máximo de 52 semanas alcanzó 252,67 INR el N/A.
- Mínimo de 52 semanas tocó 83,50 INR el N/A.
- Precio Actual cotizando a 111,22 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Valor Estate (DBREALTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Valor Estate (dbrealty) habría crecido a aproximadamente 57 889,00 INR al June 4, 2026, representando un rendimiento total de 478,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Valor Estate con el sector Real Estate?
Valor Estate (dbrealty) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Valor Estate habría crecido a 24 169,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Valor Estate?
Valor Estate (dbrealty) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 478,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Valor Estate ha logrado históricamente?
Valor Estate (dbrealty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,9%), 5 years (+478,9%), 10 years (+141,7%)
Rendimientos negativos: 12 months (-37,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.