Dishman Carbogen (DCAL) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Dishman Carbogen
Datos de Precios Históricos de Dishman Carbogen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹281,25 | -4,76% | ₹287,95 | ₹293,25 | ₹280,55 | 577,8K |
| 25 sept. 2025 | ₹295,30 | -1,76% | ₹300,70 | ₹305,50 | ₹294,40 | 154,0K |
| 24 sept. 2025 | ₹300,60 | -2,08% | ₹308,00 | ₹309,00 | ₹297,80 | 339,2K |
| 23 sept. 2025 | ₹307,00 | -2,35% | ₹317,00 | ₹321,95 | ₹301,60 | 1,0M |
| 22 sept. 2025 | ₹314,40 | +4,64% | ₹307,00 | ₹315,45 | ₹305,00 | 1,6M |
| 19 sept. 2025 | ₹300,45 | +4,89% | ₹287,45 | ₹300,75 | ₹286,45 | 2,6M |
| 18 sept. 2025 | ₹286,45 | +2,98% | ₹284,80 | ₹288,80 | ₹275,90 | 583,3K |
| 17 sept. 2025 | ₹278,15 | +4,25% | ₹267,00 | ₹280,10 | ₹267,00 | 715,3K |
| 16 sept. 2025 | ₹266,80 | -0,30% | ₹270,40 | ₹273,50 | ₹266,00 | 140,1K |
| 15 sept. 2025 | ₹267,60 | +1,46% | ₹263,35 | ₹273,75 | ₹262,45 | 167,6K |
| 12 sept. 2025 | ₹263,75 | -1,44% | ₹268,45 | ₹273,90 | ₹261,20 | 158,2K |
| 11 sept. 2025 | ₹267,60 | -1,53% | ₹272,50 | ₹272,50 | ₹264,15 | 137,1K |
| 10 sept. 2025 | ₹271,75 | -3,03% | ₹281,65 | ₹284,95 | ₹270,25 | 132,9K |
| 9 sept. 2025 | ₹280,25 | -0,55% | ₹282,00 | ₹286,75 | ₹270,00 | 271,0K |
| 8 sept. 2025 | ₹281,80 | +1,95% | ₹277,30 | ₹288,85 | ₹277,30 | 217,4K |
| 5 sept. 2025 | ₹276,40 | +4,98% | ₹266,95 | ₹276,45 | ₹263,50 | 552,5K |
| 4 sept. 2025 | ₹263,30 | -1,59% | ₹271,95 | ₹271,95 | ₹261,05 | 48,5K |
| 3 sept. 2025 | ₹267,55 | -1,76% | ₹270,40 | ₹274,40 | ₹266,40 | 94,3K |
| 2 sept. 2025 | ₹272,35 | +2,93% | ₹265,95 | ₹274,00 | ₹265,95 | 133,2K |
| 1 sept. 2025 | ₹264,60 | 0,00% | ₹263,70 | ₹267,00 | ₹260,00 | 74,7K |
| 29 ago. 2025 | ₹264,60 | -2,05% | ₹274,00 | ₹274,00 | ₹262,25 | 65,0K |
| 28 ago. 2025 | ₹270,15 | -0,55% | ₹273,85 | ₹273,85 | ₹264,50 | 82,3K |
| 26 ago. 2025 | ₹271,65 | -2,90% | ₹280,00 | ₹282,70 | ₹270,00 | 163,0K |
| 25 ago. 2025 | ₹279,75 | +4,33% | ₹269,40 | ₹281,55 | ₹265,25 | 352,4K |
| 22 ago. 2025 | ₹268,15 | -0,56% | ₹270,00 | ₹270,25 | ₹265,00 | 62,6K |
| 21 ago. 2025 | ₹269,65 | -0,85% | ₹271,95 | ₹275,00 | ₹265,05 | 52,5K |
| 20 ago. 2025 | ₹271,95 | +0,93% | ₹272,75 | ₹275,50 | ₹267,00 | 159,5K |
| 19 ago. 2025 | ₹269,45 | +2,39% | ₹266,90 | ₹271,60 | ₹256,10 | 185,9K |
| 18 ago. 2025 | ₹263,15 | -1,66% | ₹268,00 | ₹275,00 | ₹256,10 | 152,9K |
| 14 ago. 2025 | ₹267,60 | +4,98% | ₹267,60 | ₹267,60 | ₹260,10 | 397,6K |
| 13 ago. 2025 | ₹254,90 | +4,98% | ₹251,00 | ₹254,90 | ₹251,00 | 44,9K |
| 12 ago. 2025 | ₹242,80 | +1,19% | ₹239,95 | ₹245,90 | ₹238,10 | 42,9K |
| 11 ago. 2025 | ₹239,95 | +1,61% | ₹234,20 | ₹244,95 | ₹234,20 | 118,5K |
| 8 ago. 2025 | ₹236,15 | -1,46% | ₹239,65 | ₹244,40 | ₹234,00 | 55,4K |
| 7 ago. 2025 | ₹239,65 | -0,95% | ₹245,00 | ₹245,00 | ₹234,00 | 206,5K |
| 6 ago. 2025 | ₹241,95 | -3,06% | ₹248,00 | ₹249,00 | ₹240,20 | 48,2K |
| 5 ago. 2025 | ₹249,60 | -0,26% | ₹250,00 | ₹255,00 | ₹244,10 | 31,6K |
| 4 ago. 2025 | ₹250,25 | +2,29% | ₹248,00 | ₹252,20 | ₹242,05 | 64,6K |
| 1 ago. 2025 | ₹244,65 | -3,78% | ₹256,50 | ₹256,50 | ₹242,40 | 63,7K |
| 31 jul. 2025 | ₹254,25 | -0,68% | ₹253,95 | ₹257,90 | ₹246,10 | 71,0K |
| 30 jul. 2025 | ₹256,00 | +1,11% | ₹257,70 | ₹265,85 | ₹252,00 | 194,9K |
| 29 jul. 2025 | ₹253,20 | +5,00% | ₹241,15 | ₹253,20 | ₹232,25 | 95,7K |
| 28 jul. 2025 | ₹241,15 | -3,56% | ₹246,40 | ₹250,20 | ₹238,80 | 110,0K |
| 25 jul. 2025 | ₹250,05 | -1,38% | ₹253,55 | ₹255,30 | ₹245,00 | 76,1K |
| 24 jul. 2025 | ₹253,55 | -2,89% | ₹261,10 | ₹263,00 | ₹252,40 | 85,9K |
| 23 jul. 2025 | ₹261,10 | +2,78% | ₹256,90 | ₹263,00 | ₹249,00 | 110,0K |
| 22 jul. 2025 | ₹254,05 | -1,11% | ₹258,70 | ₹261,40 | ₹252,00 | 78,6K |
| 21 jul. 2025 | ₹256,90 | -1,33% | ₹264,75 | ₹264,75 | ₹254,10 | 55,2K |
| 18 jul. 2025 | ₹260,35 | -1,35% | ₹266,50 | ₹266,50 | ₹259,90 | 50,1K |
| 17 jul. 2025 | ₹263,90 | +0,23% | ₹266,80 | ₹269,00 | ₹260,10 | 67,3K |
| 16 jul. 2025 | ₹263,30 | +2,69% | ₹256,40 | ₹266,95 | ₹255,00 | 147,9K |
| 15 jul. 2025 | ₹256,40 | +2,66% | ₹251,95 | ₹257,30 | ₹250,00 | 61,6K |
| 14 jul. 2025 | ₹249,75 | -2,00% | ₹255,00 | ₹260,00 | ₹247,00 | 122,1K |
| 11 jul. 2025 | ₹254,85 | +0,06% | ₹254,70 | ₹257,80 | ₹250,00 | 93,5K |
| 10 jul. 2025 | ₹254,70 | -1,91% | ₹258,00 | ₹259,80 | ₹252,30 | 74,1K |
| 9 jul. 2025 | ₹259,65 | +0,23% | ₹258,00 | ₹261,40 | ₹257,00 | 64,2K |
| 8 jul. 2025 | ₹259,05 | -2,61% | ₹269,40 | ₹269,40 | ₹258,00 | 97,2K |
| 7 jul. 2025 | ₹266,00 | +1,37% | ₹262,00 | ₹271,40 | ₹258,40 | 120,6K |
| 4 jul. 2025 | ₹262,40 | +2,52% | ₹254,00 | ₹265,50 | ₹252,00 | 134,2K |
| 3 jul. 2025 | ₹255,95 | +0,89% | ₹254,00 | ₹257,00 | ₹252,00 | 58,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹281,25 | -6,39% | ₹307,00 | ₹321,95 | ₹280,55 | 3,7M |
| 15 sept. 2025 | ₹300,45 | +13,91% | ₹263,35 | ₹300,75 | ₹262,45 | 4,2M |
| 8 sept. 2025 | ₹263,75 | -4,58% | ₹277,30 | ₹288,85 | ₹261,20 | 916,5K |
| 1 sept. 2025 | ₹276,40 | +4,46% | ₹263,70 | ₹276,45 | ₹260,00 | 903,1K |
| 25 ago. 2025 | ₹264,60 | -1,32% | ₹269,40 | ₹282,70 | ₹262,25 | 662,7K |
| 18 ago. 2025 | ₹268,15 | +0,21% | ₹268,00 | ₹275,50 | ₹256,10 | 613,4K |
| 11 ago. 2025 | ₹267,60 | +13,32% | ₹234,20 | ₹267,60 | ₹234,20 | 603,9K |
| 4 ago. 2025 | ₹236,15 | -3,47% | ₹248,00 | ₹255,00 | ₹234,00 | 406,1K |
| 28 jul. 2025 | ₹244,65 | -2,16% | ₹246,40 | ₹265,85 | ₹232,25 | 535,4K |
| 21 jul. 2025 | ₹250,05 | -3,96% | ₹264,75 | ₹264,75 | ₹245,00 | 405,9K |
| 14 jul. 2025 | ₹260,35 | +2,16% | ₹255,00 | ₹269,00 | ₹247,00 | 449,1K |
| 7 jul. 2025 | ₹254,85 | -2,88% | ₹262,00 | ₹271,40 | ₹250,00 | 449,5K |
| 30 jun. 2025 | ₹262,40 | +6,23% | ₹249,95 | ₹265,50 | ₹246,00 | 441,3K |
| 23 jun. 2025 | ₹247,00 | +1,31% | ₹238,75 | ₹251,70 | ₹238,75 | 469,5K |
| 16 jun. 2025 | ₹243,80 | -12,79% | ₹277,85 | ₹283,50 | ₹238,00 | 1,2M |
| 9 jun. 2025 | ₹279,55 | +4,27% | ₹269,00 | ₹291,50 | ₹266,60 | 4,3M |
| 2 jun. 2025 | ₹268,10 | +0,67% | ₹266,15 | ₹284,20 | ₹262,50 | 3,8M |
| 26 may. 2025 | ₹266,32 | +5,65% | ₹254,00 | ₹277,50 | ₹254,00 | 3,6M |
| 19 may. 2025 | ₹252,07 | +17,59% | ₹214,90 | ₹254,00 | ₹213,99 | 9,7M |
| 12 may. 2025 | ₹214,37 | +15,83% | ₹191,90 | ₹218,55 | ₹191,90 | 2,1M |
| 5 may. 2025 | ₹185,07 | -4,85% | ₹193,30 | ₹194,89 | ₹178,00 | 1,1M |
| 28 abr. 2025 | ₹194,50 | -5,64% | ₹206,12 | ₹208,85 | ₹191,36 | 854,5K |
| 21 abr. 2025 | ₹206,12 | -1,99% | ₹210,80 | ₹218,79 | ₹203,25 | 1,6M |
| 14 abr. 2025 | ₹210,31 | +3,12% | ₹206,00 | ₹212,50 | ₹204,63 | 698,9K |
| 7 abr. 2025 | ₹203,95 | -2,08% | ₹178,01 | ₹208,10 | ₹178,01 | 2,3M |
| 31 mar. 2025 | ₹208,29 | -4,36% | ₹215,00 | ₹235,00 | ₹204,10 | 1,1M |
| 24 mar. 2025 | ₹217,79 | -3,98% | ₹227,28 | ₹238,80 | ₹215,82 | 1,7M |
| 17 mar. 2025 | ₹226,81 | +8,06% | ₹206,41 | ₹233,90 | ₹206,41 | 2,2M |
| 10 mar. 2025 | ₹209,89 | -2,30% | ₹217,00 | ₹219,00 | ₹202,50 | 983,7K |
| 3 mar. 2025 | ₹214,83 | +7,85% | ₹199,31 | ₹217,61 | ₹186,61 | 1,9M |
| 24 feb. 2025 | ₹199,20 | -9,81% | ₹221,00 | ₹221,00 | ₹196,77 | 824,3K |
| 17 feb. 2025 | ₹220,86 | +8,78% | ₹200,99 | ₹226,99 | ₹192,12 | 2,3M |
| 10 feb. 2025 | ₹203,03 | -17,17% | ₹247,60 | ₹249,45 | ₹201,77 | 2,3M |
| 3 feb. 2025 | ₹245,13 | +3,43% | ₹230,00 | ₹251,50 | ₹219,88 | 1,6M |
| 27 ene. 2025 | ₹237,00 | +0,25% | ₹233,50 | ₹241,00 | ₹203,30 | 3,3M |
| 20 ene. 2025 | ₹236,40 | -4,21% | ₹247,90 | ₹263,70 | ₹230,15 | 2,8M |
| 13 ene. 2025 | ₹246,80 | -7,25% | ₹263,85 | ₹271,30 | ₹244,80 | 2,3M |
| 6 ene. 2025 | ₹266,10 | -7,92% | ₹289,50 | ₹296,40 | ₹263,10 | 4,3M |
| 30 dic. 2024 | ₹289,00 | +7,36% | ₹269,01 | ₹298,70 | ₹265,10 | 3,9M |
| 23 dic. 2024 | ₹269,19 | -2,42% | ₹277,82 | ₹279,76 | ₹264,00 | 1,8M |
| 16 dic. 2024 | ₹275,87 | -1,35% | ₹280,29 | ₹295,50 | ₹273,48 | 8,9M |
| 9 dic. 2024 | ₹279,64 | +3,67% | ₹269,40 | ₹307,98 | ₹262,40 | 22,3M |
| 2 dic. 2024 | ₹269,74 | +10,26% | ₹245,49 | ₹278,80 | ₹240,10 | 6,9M |
| 25 nov. 2024 | ₹244,63 | +7,09% | ₹231,00 | ₹249,64 | ₹224,58 | 7,0M |
| 18 nov. 2024 | ₹228,44 | +7,49% | ₹214,00 | ₹238,30 | ₹210,10 | 13,9M |
| 11 nov. 2024 | ₹212,53 | +12,15% | ₹187,90 | ₹214,66 | ₹177,00 | 10,7M |
| 4 nov. 2024 | ₹189,50 | -1,92% | ₹192,50 | ₹200,79 | ₹181,50 | 2,0M |
| 28 oct. 2024 | ₹193,20 | +11,18% | ₹173,75 | ₹197,40 | ₹170,50 | 1,5M |
| 21 oct. 2024 | ₹173,77 | -12,43% | ₹199,80 | ₹199,90 | ₹169,22 | 1,9M |
| 14 oct. 2024 | ₹198,43 | +8,57% | ₹182,77 | ₹204,00 | ₹179,92 | 4,3M |
| 7 oct. 2024 | ₹182,77 | +4,67% | ₹175,00 | ₹187,30 | ₹161,21 | 2,0M |
| 30 sept. 2024 | ₹174,61 | -4,86% | ₹181,40 | ₹184,37 | ₹170,60 | 1,3M |
| 23 sept. 2024 | ₹183,52 | -4,06% | ₹191,00 | ₹195,10 | ₹181,00 | 2,1M |
| 16 sept. 2024 | ₹191,29 | -4,10% | ₹200,40 | ₹208,90 | ₹181,21 | 3,7M |
| 9 sept. 2024 | ₹199,46 | +0,70% | ₹198,76 | ₹210,00 | ₹195,00 | 4,1M |
| 2 sept. 2024 | ₹198,08 | -2,46% | ₹203,50 | ₹212,15 | ₹192,60 | 4,3M |
| 26 ago. 2024 | ₹203,07 | +6,10% | ₹191,50 | ₹213,99 | ₹191,00 | 7,2M |
| 19 ago. 2024 | ₹191,40 | +9,34% | ₹175,99 | ₹195,90 | ₹169,10 | 6,6M |
| 12 ago. 2024 | ₹175,05 | -9,46% | ₹193,35 | ₹203,99 | ₹170,01 | 5,2M |
| 5 ago. 2024 | ₹193,35 | -0,99% | ₹190,00 | ₹204,35 | ₹183,75 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹281,25 | +6,29% | ₹263,70 | ₹321,95 | ₹260,00 | 9,7M |
| 1 ago. 2025 | ₹264,60 | +4,07% | ₹256,50 | ₹282,70 | ₹234,00 | 2,3M |
| 1 jul. 2025 | ₹254,25 | +1,32% | ₹250,95 | ₹271,40 | ₹232,25 | 2,1M |
| 1 jun. 2025 | ₹250,95 | -5,77% | ₹266,15 | ₹291,50 | ₹238,00 | 9,9M |
| 1 may. 2025 | ₹266,32 | +37,94% | ₹195,00 | ₹277,50 | ₹178,00 | 16,6M |
| 1 abr. 2025 | ₹193,07 | -11,35% | ₹215,00 | ₹235,00 | ₹178,01 | 6,5M |
| 1 mar. 2025 | ₹217,79 | +9,33% | ₹199,31 | ₹238,80 | ₹186,61 | 6,7M |
| 1 feb. 2025 | ₹199,20 | -14,27% | ₹233,50 | ₹251,50 | ₹192,12 | 7,3M |
| 1 ene. 2025 | ₹232,35 | -14,10% | ₹271,80 | ₹298,70 | ₹203,30 | 15,5M |
| 1 dic. 2024 | ₹270,48 | +10,57% | ₹245,49 | ₹307,98 | ₹240,10 | 40,6M |
| 1 nov. 2024 | ₹244,63 | +25,60% | ₹193,20 | ₹249,64 | ₹177,00 | 33,8M |
| 1 oct. 2024 | ₹194,77 | +8,16% | ₹179,90 | ₹204,00 | ₹161,21 | 10,6M |
| 1 sept. 2024 | ₹180,08 | -11,32% | ₹203,50 | ₹212,15 | ₹179,25 | 14,5M |
| 1 ago. 2024 | ₹203,07 | +0,01% | ₹204,50 | ₹213,99 | ₹169,10 | 31,1M |
| 1 jul. 2024 | ₹203,04 | +13,62% | ₹178,65 | ₹203,04 | ₹155,05 | 18,4M |
| 1 jun. 2024 | ₹178,70 | +11,20% | ₹168,50 | ₹184,80 | ₹133,00 | 14,4M |
| 1 may. 2024 | ₹160,70 | -30,78% | ₹240,00 | ₹244,80 | ₹158,00 | 16,4M |
| 1 abr. 2024 | ₹232,15 | -1,44% | ₹236,55 | ₹253,85 | ₹213,40 | 9,3M |
| 1 mar. 2024 | ₹235,55 | -7,57% | ₹255,85 | ₹283,00 | ₹191,10 | 32,3M |
| 1 feb. 2024 | ₹254,85 | +31,06% | ₹208,00 | ₹268,20 | ₹183,70 | 50,9M |
| 1 ene. 2024 | ₹194,45 | +13,75% | ₹170,40 | ₹205,50 | ₹167,75 | 29,5M |
| 1 dic. 2023 | ₹170,95 | +4,75% | ₹164,05 | ₹181,80 | ₹151,00 | 16,1M |
| 1 nov. 2023 | ₹163,20 | +15,01% | ₹142,80 | ₹178,25 | ₹141,40 | 16,0M |
| 1 oct. 2023 | ₹141,90 | -12,70% | ₹160,85 | ₹168,90 | ₹138,55 | 7,6M |
| 1 sept. 2023 | ₹162,55 | +3,97% | ₹157,10 | ₹179,20 | ₹148,30 | 23,8M |
| 1 ago. 2023 | ₹156,35 | -1,54% | ₹160,50 | ₹171,40 | ₹148,10 | 16,5M |
| 1 jul. 2023 | ₹158,80 | +13,02% | ₹141,30 | ₹162,60 | ₹133,40 | 25,5M |
| 1 jun. 2023 | ₹140,50 | +18,77% | ₹118,30 | ₹148,85 | ₹118,05 | 22,6M |
| 1 may. 2023 | ₹118,30 | -14,52% | ₹138,40 | ₹140,45 | ₹113,10 | 18,1M |
| 1 abr. 2023 | ₹138,40 | +10,94% | ₹126,00 | ₹148,50 | ₹126,00 | 15,7M |
| 1 mar. 2023 | ₹124,75 | +6,31% | ₹119,15 | ₹139,85 | ₹113,00 | 16,8M |
| 1 feb. 2023 | ₹117,35 | +38,38% | ₹85,00 | ₹125,90 | ₹80,00 | 42,6M |
| 1 ene. 2023 | ₹84,80 | -10,64% | ₹95,50 | ₹97,90 | ₹82,35 | 5,1M |
| 1 dic. 2022 | ₹94,90 | -3,95% | ₹99,90 | ₹101,95 | ₹84,00 | 13,2M |
| 1 nov. 2022 | ₹98,80 | +0,05% | ₹98,75 | ₹115,75 | ₹98,00 | 10,8M |
| 1 oct. 2022 | ₹98,75 | +2,44% | ₹96,00 | ₹109,70 | ₹91,60 | 9,4M |
| 1 sept. 2022 | ₹96,40 | -18,03% | ₹116,80 | ₹123,10 | ₹90,10 | 11,7M |
| 1 ago. 2022 | ₹117,60 | -7,11% | ₹128,60 | ₹129,50 | ₹112,00 | 4,8M |
| 1 jul. 2022 | ₹126,60 | +12,08% | ₹115,00 | ₹134,40 | ₹113,35 | 3,7M |
| 1 jun. 2022 | ₹112,95 | -4,68% | ₹119,20 | ₹137,30 | ₹97,40 | 10,4M |
| 1 may. 2022 | ₹118,50 | -28,09% | ₹163,80 | ₹165,00 | ₹101,60 | 9,2M |
| 1 abr. 2022 | ₹164,80 | -10,80% | ₹184,85 | ₹201,25 | ₹163,05 | 5,2M |
| 1 mar. 2022 | ₹184,75 | +10,66% | ₹164,00 | ₹196,50 | ₹152,00 | 9,8M |
| 1 feb. 2022 | ₹166,95 | -14,69% | ₹198,00 | ₹218,90 | ₹151,00 | 9,0M |
| 1 ene. 2022 | ₹195,70 | -2,90% | ₹201,30 | ₹223,75 | ₹183,20 | 12,6M |
| 1 dic. 2021 | ₹201,55 | -15,08% | ₹241,50 | ₹258,40 | ₹185,20 | 19,7M |
| 1 nov. 2021 | ₹237,35 | +16,26% | ₹204,00 | ₹242,00 | ₹204,00 | 20,9M |
| 1 oct. 2021 | ₹204,15 | +2,08% | ₹198,25 | ₹259,70 | ₹198,00 | 32,3M |
| 1 sept. 2021 | ₹200,00 | +7,85% | ₹184,20 | ₹222,00 | ₹183,35 | 23,6M |
| 1 ago. 2021 | ₹185,45 | -11,37% | ₹210,95 | ₹218,65 | ₹170,00 | 12,3M |
| 1 jul. 2021 | ₹209,25 | -2,45% | ₹214,40 | ₹235,30 | ₹200,40 | 19,3M |
| 1 jun. 2021 | ₹214,50 | +4,38% | ₹206,00 | ₹230,00 | ₹190,60 | 20,3M |
| 1 may. 2021 | ₹205,50 | +30,35% | ₹157,00 | ₹226,80 | ₹155,00 | 60,3M |
| 1 abr. 2021 | ₹157,65 | +44,63% | ₹109,25 | ₹168,75 | ₹109,25 | 33,2M |
| 1 mar. 2021 | ₹109,00 | -7,43% | ₹120,55 | ₹139,70 | ₹102,50 | 17,2M |
| 1 feb. 2021 | ₹117,75 | -3,92% | ₹123,20 | ₹134,50 | ₹116,55 | 10,4M |
| 1 ene. 2021 | ₹122,55 | -11,71% | ₹139,65 | ₹160,95 | ₹121,85 | 20,7M |
| 1 dic. 2020 | ₹138,80 | -4,11% | ₹145,80 | ₹169,90 | ₹132,00 | 14,7M |
| 1 nov. 2020 | ₹144,75 | -4,58% | ₹153,50 | ₹157,70 | ₹118,00 | 7,7M |
| 1 oct. 2020 | ₹151,70 | -3,31% | ₹159,95 | ₹178,95 | ₹150,25 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹281,25 | +3,98% | ₹271,80 | ₹321,95 | ₹178,00 | 76,8M |
| 2024 | ₹270,48 | +58,22% | ₹170,40 | ₹307,98 | ₹133,00 | 301,8M |
| 2023 | ₹170,95 | +80,14% | ₹95,50 | ₹181,80 | ₹80,00 | 226,4M |
| 2022 | ₹94,90 | -52,91% | ₹201,30 | ₹223,75 | ₹84,00 | 109,7M |
| 2021 | ₹201,55 | +45,21% | ₹139,65 | ₹259,70 | ₹102,50 | 290,4M |
| 2020 | ₹138,80 | +64,45% | ₹79,95 | ₹216,80 | ₹46,05 | 156,3M |
| 2019 | ₹84,40 | -63,39% | ₹231,25 | ₹257,35 | ₹71,00 | 82,6M |
| 2018 | ₹230,55 | -29,07% | ₹326,10 | ₹396,40 | ₹200,00 | 47,0M |
| 2017 | ₹325,05 | +50,21% | ₹217,80 | ₹347,80 | ₹203,30 | 142,9M |
| 2016 | ₹216,40 | +26,70% | ₹171,30 | ₹268,80 | ₹127,95 | 375,4M |
| 2015 | ₹170,80 | +160,88% | ₹65,05 | ₹209,90 | ₹63,03 | 619,8M |
| 2014 | ₹65,47 | +31,60% | ₹50,00 | ₹98,45 | ₹38,35 | 473,4M |
| 2013 | ₹49,75 | -13,63% | ₹58,00 | ₹61,22 | ₹18,58 | 265,4M |
| 2012 | ₹57,60 | +210,01% | ₹18,65 | ₹62,22 | ₹18,27 | 228,6M |
| 2011 | ₹18,58 | -76,27% | ₹78,50 | ₹137,60 | ₹16,90 | 45,6M |
| 2010 | ₹78,30 | -33,98% | ₹237,40 | ₹264,00 | ₹63,25 | 89,8M |
| 2009 | ₹118,60 | +69,36% | ₹70,10 | ₹244,00 | ₹44,08 | 106,8M |
| 2008 | ₹70,03 | -62,14% | ₹183,50 | ₹320,10 | ₹59,60 | 29,8M |
| 2007 | ₹184,95 | +48,52% | ₹249,05 | ₹330,00 | ₹95,53 | 50,2M |
| 2006 | ₹124,53 | +30,92% | ₹92,50 | ₹227,85 | ₹66,55 | 41,4M |
| 2005 | ₹95,12 | +51,27% | ₹63,49 | ₹119,80 | ₹55,20 | 17,9M |
| 2004 | ₹62,88 | 0,00% | ₹34,50 | ₹64,90 | ₹31,00 | 362,3M |
Cómo se Comportó Dishman Carbogen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dishman Carbogen VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dishman Carbogen | 53,25 % | 191,75 % | 71,91 % | 58,67 % | 194,35 % | 264,74 % | |
| Biocon | -2,53 % | 23,56 % | -20,58 % | 381,13 % | 488,96 % | 841,10 % | |
| OneSource Specialty | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | |
| Zota Health Care | 136,87 % | 412,66 % | 909,08 % | 1.513,16 % | 1.513,16 % | 1.513,16 % | |
| Panacea Biotec | 42,20 % | 209,66 % | 114,01 % | 205,59 % | 105,74 % | 24,88 % | |
| 3B Blackbio | 6,49 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Pharma | Sector | -5,19 % | 71,90 % | 88,61 % | 69,69 % | 387,60 % | 387,60 % |
Calcule sus Rendimientos de Inversión en Dishman Carbogen
Análisis de Rendimiento de Inversión a Largo Plazo
Dishman Carbogen stock price in Sep 2015 was ₹177,25, A ₹1.000,00 lump sum investment in Dishman Carbogen made 10 years ago would be worth approximately ₹1.597,46 today, representing a solid return of 59,75 %. This translates to an annualized return (CAGR) of 4,80 %. During this period, Dishman Carbogen paid out ₹1,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.597,46
Rendimiento Total
59,75 %
Rendimiento Anual (TCAC)
4,80 %
Dividendos Totales
₹10,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dishman Carbogen (DCAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dishman Carbogen ha entregado un rendimiento total de 53,3%.
- Máximo de 52 semanas alcanzó 321,95 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 161,21 INR el October 7, 2024.
- Precio Actual cotizando a 281,25 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Dishman Carbogen (DCAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dishman Carbogen (dcal) habría crecido a aproximadamente 17 191,00 INR al September 28, 2025, representando un rendimiento total de 71,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dishman Carbogen con el sector Healthcare?
Dishman Carbogen (dcal) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dishman Carbogen habría crecido a 15 867,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dishman Carbogen?
Dishman Carbogen (dcal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 191,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dishman Carbogen ha logrado históricamente?
Dishman Carbogen (dcal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,3%), 3 years (+191,8%), 5 years (+71,9%), 10 years (+58,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.