Dishman Carbogen (DCAL) | Historial de Precios y Rendimientos | 2004 - 2026
Dishman Carbogen Amcis Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Dishman Carbogen
Datos de Precios Históricos de Dishman Carbogen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹180,24 | -2,38% | ₹186,80 | ₹188,65 | ₹178,35 | 330,7K |
| 12 jun. 2026 | ₹184,64 | +4,65% | ₹179,09 | ₹187,00 | ₹179,00 | 285,2K |
| 11 jun. 2026 | ₹176,44 | -2,74% | ₹180,50 | ₹180,85 | ₹175,31 | 235,1K |
| 10 jun. 2026 | ₹181,41 | -3,46% | ₹191,10 | ₹191,10 | ₹180,25 | 215,6K |
| 9 jun. 2026 | ₹187,92 | +1,93% | ₹186,89 | ₹189,90 | ₹180,20 | 320,4K |
| 8 jun. 2026 | ₹184,37 | -2,90% | ₹188,00 | ₹191,71 | ₹183,35 | 153,3K |
| 5 jun. 2026 | ₹189,88 | -1,07% | ₹192,40 | ₹195,50 | ₹188,90 | 185,1K |
| 4 jun. 2026 | ₹191,94 | -1,63% | ₹195,00 | ₹196,60 | ₹191,50 | 208,3K |
| 3 jun. 2026 | ₹195,13 | -1,99% | ₹199,20 | ₹199,80 | ₹191,20 | 201,8K |
| 2 jun. 2026 | ₹199,10 | +1,78% | ₹194,65 | ₹199,99 | ₹190,90 | 224,7K |
| 1 jun. 2026 | ₹195,62 | +0,47% | ₹195,65 | ₹202,00 | ₹194,25 | 215,1K |
| 29 may. 2026 | ₹194,70 | -1,51% | ₹198,00 | ₹199,87 | ₹193,31 | 198,9K |
| 28 may. 2026 | ₹197,69 | 0,00% | ₹197,69 | ₹197,69 | ₹197,69 | N/A |
| 27 may. 2026 | ₹197,69 | -1,42% | ₹200,55 | ₹202,91 | ₹197,23 | 205,7K |
| 26 may. 2026 | ₹200,53 | +0,35% | ₹198,70 | ₹207,98 | ₹197,25 | 513,2K |
| 25 may. 2026 | ₹199,83 | +2,28% | ₹199,90 | ₹205,29 | ₹195,52 | 734,1K |
| 22 may. 2026 | ₹195,37 | -7,79% | ₹213,85 | ₹213,85 | ₹195,00 | 1,1M |
| 21 may. 2026 | ₹211,88 | +0,32% | ₹214,60 | ₹224,40 | ₹210,01 | 2,2M |
| 20 may. 2026 | ₹211,20 | +12,17% | ₹189,99 | ₹220,00 | ₹185,50 | 8,7M |
| 19 may. 2026 | ₹188,28 | +0,45% | ₹189,90 | ₹194,80 | ₹187,00 | 258,4K |
| 18 may. 2026 | ₹187,44 | -3,51% | ₹194,90 | ₹194,90 | ₹183,50 | 318,3K |
| 15 may. 2026 | ₹194,25 | +9,36% | ₹177,63 | ₹202,50 | ₹175,00 | 3,0M |
| 14 may. 2026 | ₹177,63 | +0,87% | ₹176,56 | ₹181,84 | ₹176,01 | 178,4K |
| 13 may. 2026 | ₹176,10 | +0,73% | ₹174,00 | ₹178,93 | ₹173,80 | 144,3K |
| 12 may. 2026 | ₹174,83 | -4,56% | ₹182,00 | ₹182,58 | ₹174,00 | 175,6K |
| 11 may. 2026 | ₹183,19 | -2,17% | ₹187,24 | ₹187,24 | ₹181,50 | 135,3K |
| 8 may. 2026 | ₹187,25 | -2,59% | ₹191,45 | ₹193,50 | ₹186,70 | 193,7K |
| 7 may. 2026 | ₹192,23 | +1,69% | ₹189,85 | ₹194,85 | ₹189,59 | 349,6K |
| 6 may. 2026 | ₹189,04 | +1,56% | ₹191,00 | ₹193,30 | ₹184,66 | 418,2K |
| 5 may. 2026 | ₹186,14 | -0,12% | ₹185,01 | ₹189,14 | ₹182,01 | 188,6K |
| 4 may. 2026 | ₹186,36 | +1,74% | ₹184,80 | ₹189,90 | ₹184,05 | 189,5K |
| 30 abr. 2026 | ₹183,18 | +1,04% | ₹181,30 | ₹185,98 | ₹175,00 | 355,6K |
| 29 abr. 2026 | ₹181,30 | -1,56% | ₹185,09 | ₹189,00 | ₹180,26 | 266,9K |
| 28 abr. 2026 | ₹184,17 | +5,36% | ₹174,77 | ₹192,20 | ₹173,76 | 1,6M |
| 27 abr. 2026 | ₹174,80 | +3,43% | ₹171,00 | ₹175,70 | ₹168,99 | 257,9K |
| 24 abr. 2026 | ₹169,01 | -3,17% | ₹176,79 | ₹176,79 | ₹167,00 | 252,8K |
| 23 abr. 2026 | ₹174,55 | +2,20% | ₹170,99 | ₹179,75 | ₹170,00 | 650,3K |
| 22 abr. 2026 | ₹170,79 | +0,73% | ₹169,80 | ₹171,89 | ₹168,00 | 150,9K |
| 21 abr. 2026 | ₹169,56 | +1,24% | ₹168,80 | ₹174,90 | ₹168,10 | 340,7K |
| 20 abr. 2026 | ₹167,48 | -0,68% | ₹170,80 | ₹175,78 | ₹166,70 | 471,7K |
| 17 abr. 2026 | ₹168,62 | -1,11% | ₹171,36 | ₹176,34 | ₹167,71 | 418,6K |
| 16 abr. 2026 | ₹170,52 | +2,24% | ₹169,00 | ₹171,00 | ₹165,01 | 250,1K |
| 15 abr. 2026 | ₹166,78 | +4,75% | ₹161,90 | ₹167,99 | ₹161,90 | 270,6K |
| 13 abr. 2026 | ₹159,22 | -0,03% | ₹155,25 | ₹161,74 | ₹152,21 | 284,7K |
| 10 abr. 2026 | ₹159,27 | +0,52% | ₹159,71 | ₹164,24 | ₹157,31 | 282,8K |
| 9 abr. 2026 | ₹158,44 | -2,20% | ₹162,00 | ₹164,89 | ₹157,11 | 313,5K |
| 8 abr. 2026 | ₹162,01 | +7,49% | ₹157,60 | ₹163,09 | ₹154,49 | 577,0K |
| 7 abr. 2026 | ₹150,72 | +2,08% | ₹147,64 | ₹154,20 | ₹145,00 | 392,1K |
| 6 abr. 2026 | ₹147,65 | +0,10% | ₹148,20 | ₹149,53 | ₹141,40 | 250,0K |
| 2 abr. 2026 | ₹147,50 | +0,93% | ₹145,33 | ₹148,51 | ₹139,64 | 500,8K |
| 1 abr. 2026 | ₹146,14 | +12,44% | ₹136,73 | ₹147,50 | ₹132,20 | 585,4K |
| 30 mar. 2026 | ₹129,97 | -8,91% | ₹140,00 | ₹142,00 | ₹128,50 | 1,1M |
| 27 mar. 2026 | ₹142,69 | -7,38% | ₹152,00 | ₹153,00 | ₹141,50 | 1,2M |
| 25 mar. 2026 | ₹154,06 | +6,93% | ₹146,00 | ₹155,00 | ₹144,40 | 827,2K |
| 24 mar. 2026 | ₹144,08 | +0,91% | ₹148,38 | ₹149,13 | ₹142,67 | 572,3K |
| 23 mar. 2026 | ₹142,78 | -9,66% | ₹155,90 | ₹158,00 | ₹141,10 | 819,8K |
| 20 mar. 2026 | ₹158,05 | -1,42% | ₹161,50 | ₹164,50 | ₹156,97 | 306,0K |
| 19 mar. 2026 | ₹160,32 | -6,61% | ₹168,80 | ₹172,21 | ₹159,81 | 1,1M |
| 18 mar. 2026 | ₹171,66 | +4,97% | ₹162,52 | ₹177,58 | ₹162,52 | 811,9K |
| 17 mar. 2026 | ₹163,53 | -1,09% | ₹164,68 | ₹165,47 | ₹159,81 | 567,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹184,64 | -2,76% | ₹188,00 | ₹191,71 | ₹175,31 | 1,2M |
| 1 jun. 2026 | ₹189,88 | -2,48% | ₹195,65 | ₹202,00 | ₹188,90 | 1,0M |
| 25 may. 2026 | ₹194,70 | -0,34% | ₹199,90 | ₹207,98 | ₹193,31 | 1,7M |
| 18 may. 2026 | ₹195,37 | +0,58% | ₹194,90 | ₹224,40 | ₹183,50 | 12,6M |
| 11 may. 2026 | ₹194,25 | +3,74% | ₹187,24 | ₹202,50 | ₹173,80 | 3,6M |
| 4 may. 2026 | ₹187,25 | +2,22% | ₹184,80 | ₹194,85 | ₹182,01 | 1,3M |
| 27 abr. 2026 | ₹183,18 | +8,38% | ₹171,00 | ₹192,20 | ₹168,99 | 2,4M |
| 20 abr. 2026 | ₹169,01 | +0,23% | ₹170,80 | ₹179,75 | ₹166,70 | 1,9M |
| 13 abr. 2026 | ₹168,62 | +5,87% | ₹155,25 | ₹176,34 | ₹152,21 | 1,2M |
| 6 abr. 2026 | ₹159,27 | +7,98% | ₹148,20 | ₹164,89 | ₹141,40 | 1,8M |
| 30 mar. 2026 | ₹147,50 | +3,37% | ₹140,00 | ₹148,51 | ₹128,50 | 2,2M |
| 23 mar. 2026 | ₹142,69 | -9,72% | ₹155,90 | ₹158,00 | ₹141,10 | 3,4M |
| 16 mar. 2026 | ₹158,05 | -0,57% | ₹159,01 | ₹177,58 | ₹156,97 | 3,4M |
| 9 mar. 2026 | ₹158,95 | -3,22% | ₹162,90 | ₹173,80 | ₹154,47 | 2,0M |
| 2 mar. 2026 | ₹164,23 | -6,19% | ₹169,33 | ₹173,98 | ₹161,59 | 1,5M |
| 23 feb. 2026 | ₹175,06 | -3,96% | ₹185,50 | ₹190,90 | ₹173,50 | 1,9M |
| 16 feb. 2026 | ₹182,28 | -9,65% | ₹202,74 | ₹203,46 | ₹179,35 | 1,5M |
| 9 feb. 2026 | ₹201,74 | +0,42% | ₹203,30 | ₹216,40 | ₹200,40 | 1,0M |
| 2 feb. 2026 | ₹200,89 | -6,47% | ₹214,78 | ₹233,85 | ₹199,72 | 2,0M |
| 26 ene. 2026 | ₹214,78 | +2,61% | ₹208,00 | ₹224,40 | ₹200,35 | 1,0M |
| 19 ene. 2026 | ₹209,32 | -17,62% | ₹254,08 | ₹254,41 | ₹205,40 | 1,1M |
| 12 ene. 2026 | ₹254,08 | -1,51% | ₹258,18 | ₹264,90 | ₹252,42 | 730,0K |
| 5 ene. 2026 | ₹257,98 | +1,26% | ₹254,78 | ₹267,00 | ₹248,00 | 1,2M |
| 29 dic. 2025 | ₹254,78 | +2,14% | ₹250,00 | ₹260,26 | ₹239,02 | 878,1K |
| 22 dic. 2025 | ₹249,43 | +2,66% | ₹245,45 | ₹261,00 | ₹241,79 | 685,6K |
| 15 dic. 2025 | ₹242,96 | +10,60% | ₹218,69 | ₹274,30 | ₹218,69 | 3,5M |
| 8 dic. 2025 | ₹219,68 | -1,40% | ₹222,81 | ₹228,38 | ₹211,55 | 1,0M |
| 1 dic. 2025 | ₹222,80 | -6,86% | ₹240,65 | ₹247,22 | ₹221,73 | 641,3K |
| 24 nov. 2025 | ₹239,20 | +0,53% | ₹236,15 | ₹246,30 | ₹228,00 | 954,7K |
| 17 nov. 2025 | ₹237,95 | -4,51% | ₹249,70 | ₹252,90 | ₹235,70 | 754,7K |
| 10 nov. 2025 | ₹249,20 | +0,14% | ₹250,00 | ₹257,95 | ₹242,10 | 1,0M |
| 3 nov. 2025 | ₹248,85 | -14,72% | ₹292,00 | ₹302,90 | ₹242,55 | 2,5M |
| 27 oct. 2025 | ₹291,80 | +2,78% | ₹285,05 | ₹303,00 | ₹284,20 | 1,0M |
| 20 oct. 2025 | ₹283,90 | +1,98% | ₹279,50 | ₹293,40 | ₹273,85 | 447,6K |
| 13 oct. 2025 | ₹278,40 | -5,27% | ₹289,90 | ₹303,00 | ₹273,95 | 1,3M |
| 6 oct. 2025 | ₹293,90 | +3,47% | ₹282,00 | ₹306,00 | ₹281,00 | 1,7M |
| 29 sept. 2025 | ₹284,05 | +1,00% | ₹280,00 | ₹285,90 | ₹266,60 | 1,1M |
| 22 sept. 2025 | ₹281,25 | -6,39% | ₹307,00 | ₹321,95 | ₹280,55 | 3,7M |
| 15 sept. 2025 | ₹300,45 | +13,91% | ₹263,35 | ₹300,75 | ₹262,45 | 4,2M |
| 8 sept. 2025 | ₹263,75 | -4,58% | ₹277,30 | ₹288,85 | ₹261,20 | 916,5K |
| 1 sept. 2025 | ₹276,40 | +4,46% | ₹263,70 | ₹276,45 | ₹260,00 | 903,1K |
| 25 ago. 2025 | ₹264,60 | -1,32% | ₹269,40 | ₹282,70 | ₹262,25 | 662,7K |
| 18 ago. 2025 | ₹268,15 | +0,21% | ₹268,00 | ₹275,50 | ₹256,10 | 613,4K |
| 11 ago. 2025 | ₹267,60 | +13,32% | ₹234,20 | ₹267,60 | ₹234,20 | 603,9K |
| 4 ago. 2025 | ₹236,15 | -3,47% | ₹248,00 | ₹255,00 | ₹234,00 | 406,1K |
| 28 jul. 2025 | ₹244,65 | -2,16% | ₹246,40 | ₹265,85 | ₹232,25 | 535,4K |
| 21 jul. 2025 | ₹250,05 | -3,96% | ₹264,75 | ₹264,75 | ₹245,00 | 405,9K |
| 14 jul. 2025 | ₹260,35 | +2,16% | ₹255,00 | ₹269,00 | ₹247,00 | 449,1K |
| 7 jul. 2025 | ₹254,85 | -2,88% | ₹262,00 | ₹271,40 | ₹250,00 | 449,5K |
| 30 jun. 2025 | ₹262,40 | +6,23% | ₹249,95 | ₹265,50 | ₹246,00 | 441,3K |
| 23 jun. 2025 | ₹247,00 | +1,31% | ₹238,75 | ₹251,70 | ₹238,75 | 469,5K |
| 16 jun. 2025 | ₹243,80 | -12,79% | ₹277,85 | ₹283,50 | ₹238,00 | 1,2M |
| 9 jun. 2025 | ₹279,55 | +4,27% | ₹269,00 | ₹291,50 | ₹266,60 | 4,3M |
| 2 jun. 2025 | ₹268,10 | +0,67% | ₹266,15 | ₹284,20 | ₹262,50 | 3,8M |
| 26 may. 2025 | ₹266,32 | +5,65% | ₹254,00 | ₹277,50 | ₹254,00 | 3,6M |
| 19 may. 2025 | ₹252,07 | +17,59% | ₹214,90 | ₹254,00 | ₹213,99 | 9,7M |
| 12 may. 2025 | ₹214,37 | +15,83% | ₹191,90 | ₹218,55 | ₹191,90 | 2,1M |
| 5 may. 2025 | ₹185,07 | -4,85% | ₹193,30 | ₹194,89 | ₹178,00 | 1,1M |
| 28 abr. 2025 | ₹194,50 | -5,64% | ₹206,12 | ₹208,85 | ₹191,36 | 854,5K |
| 21 abr. 2025 | ₹206,12 | -1,99% | ₹210,80 | ₹218,79 | ₹203,25 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹184,64 | -5,17% | ₹195,65 | ₹202,00 | ₹175,31 | 2,2M |
| 1 may. 2026 | ₹194,70 | +6,29% | ₹184,80 | ₹224,40 | ₹173,80 | 19,2M |
| 1 abr. 2026 | ₹183,18 | +40,94% | ₹136,73 | ₹192,20 | ₹132,20 | 8,4M |
| 1 mar. 2026 | ₹129,97 | -25,76% | ₹169,33 | ₹177,58 | ₹128,50 | 11,4M |
| 1 feb. 2026 | ₹175,06 | -19,87% | ₹205,50 | ₹233,85 | ₹173,50 | 6,6M |
| 1 ene. 2026 | ₹218,47 | -11,76% | ₹248,80 | ₹267,00 | ₹200,35 | 4,3M |
| 1 dic. 2025 | ₹247,59 | +3,51% | ₹240,65 | ₹274,30 | ₹211,55 | 6,4M |
| 1 nov. 2025 | ₹239,20 | -18,03% | ₹292,00 | ₹302,90 | ₹228,00 | 5,3M |
| 1 oct. 2025 | ₹291,80 | +5,88% | ₹276,15 | ₹306,00 | ₹272,50 | 4,8M |
| 1 sept. 2025 | ₹275,60 | +4,16% | ₹263,70 | ₹321,95 | ₹260,00 | 10,5M |
| 1 ago. 2025 | ₹264,60 | +4,07% | ₹256,50 | ₹282,70 | ₹234,00 | 2,3M |
| 1 jul. 2025 | ₹254,25 | +1,32% | ₹250,95 | ₹271,40 | ₹232,25 | 2,1M |
| 1 jun. 2025 | ₹250,95 | -5,77% | ₹266,15 | ₹291,50 | ₹238,00 | 9,9M |
| 1 may. 2025 | ₹266,32 | +37,94% | ₹195,00 | ₹277,50 | ₹178,00 | 16,6M |
| 1 abr. 2025 | ₹193,07 | -11,35% | ₹215,00 | ₹235,00 | ₹178,01 | 6,5M |
| 1 mar. 2025 | ₹217,79 | +9,33% | ₹199,31 | ₹238,80 | ₹186,61 | 6,0M |
| 1 feb. 2025 | ₹199,20 | -14,27% | ₹233,50 | ₹251,50 | ₹192,12 | 7,3M |
| 1 ene. 2025 | ₹232,35 | -14,10% | ₹271,80 | ₹298,70 | ₹203,30 | 15,5M |
| 1 dic. 2024 | ₹270,48 | +10,57% | ₹245,49 | ₹307,98 | ₹240,10 | 40,6M |
| 1 nov. 2024 | ₹244,63 | +25,60% | ₹193,20 | ₹249,64 | ₹177,00 | 33,8M |
| 1 oct. 2024 | ₹194,77 | +8,16% | ₹179,90 | ₹204,00 | ₹161,21 | 10,6M |
| 1 sept. 2024 | ₹180,08 | -11,32% | ₹203,50 | ₹212,15 | ₹179,25 | 14,5M |
| 1 ago. 2024 | ₹203,07 | +0,01% | ₹204,50 | ₹213,99 | ₹169,10 | 31,1M |
| 1 jul. 2024 | ₹203,04 | +13,62% | ₹178,65 | ₹203,04 | ₹155,05 | 18,4M |
| 1 jun. 2024 | ₹178,70 | +11,20% | ₹168,50 | ₹184,80 | ₹133,00 | 14,4M |
| 1 may. 2024 | ₹160,70 | -30,78% | ₹240,00 | ₹244,80 | ₹158,00 | 16,3M |
| 1 abr. 2024 | ₹232,15 | -1,44% | ₹236,55 | ₹253,85 | ₹213,40 | 9,3M |
| 1 mar. 2024 | ₹235,55 | -7,57% | ₹255,85 | ₹283,00 | ₹191,10 | 32,3M |
| 1 feb. 2024 | ₹254,85 | +31,06% | ₹208,00 | ₹268,20 | ₹183,70 | 50,9M |
| 1 ene. 2024 | ₹194,45 | +13,75% | ₹170,40 | ₹205,50 | ₹167,75 | 29,5M |
| 1 dic. 2023 | ₹170,95 | +4,75% | ₹164,05 | ₹181,80 | ₹151,00 | 16,1M |
| 1 nov. 2023 | ₹163,20 | +15,01% | ₹142,80 | ₹178,25 | ₹141,40 | 16,0M |
| 1 oct. 2023 | ₹141,90 | -12,70% | ₹160,85 | ₹168,90 | ₹138,55 | 7,6M |
| 1 sept. 2023 | ₹162,55 | +3,97% | ₹157,10 | ₹179,20 | ₹148,30 | 23,8M |
| 1 ago. 2023 | ₹156,35 | -1,54% | ₹160,50 | ₹171,40 | ₹148,10 | 16,5M |
| 1 jul. 2023 | ₹158,80 | +13,02% | ₹141,30 | ₹162,60 | ₹133,40 | 25,5M |
| 1 jun. 2023 | ₹140,50 | +18,77% | ₹118,30 | ₹148,85 | ₹118,05 | 22,6M |
| 1 may. 2023 | ₹118,30 | -14,52% | ₹138,40 | ₹140,45 | ₹113,10 | 18,1M |
| 1 abr. 2023 | ₹138,40 | +10,94% | ₹126,00 | ₹148,50 | ₹126,00 | 15,7M |
| 1 mar. 2023 | ₹124,75 | +6,31% | ₹119,15 | ₹139,85 | ₹113,00 | 16,8M |
| 1 feb. 2023 | ₹117,35 | +38,38% | ₹85,00 | ₹125,90 | ₹80,00 | 42,6M |
| 1 ene. 2023 | ₹84,80 | -10,64% | ₹95,50 | ₹97,90 | ₹82,35 | 5,1M |
| 1 dic. 2022 | ₹94,90 | -3,95% | ₹99,90 | ₹101,95 | ₹84,00 | 13,2M |
| 1 nov. 2022 | ₹98,80 | +0,05% | ₹98,75 | ₹115,75 | ₹98,00 | 10,8M |
| 1 oct. 2022 | ₹98,75 | +2,44% | ₹96,00 | ₹109,70 | ₹91,60 | 9,4M |
| 1 sept. 2022 | ₹96,40 | -18,03% | ₹116,80 | ₹123,10 | ₹90,10 | 11,7M |
| 1 ago. 2022 | ₹117,60 | -7,11% | ₹128,60 | ₹129,50 | ₹112,00 | 4,8M |
| 1 jul. 2022 | ₹126,60 | +12,08% | ₹115,00 | ₹134,40 | ₹113,35 | 3,7M |
| 1 jun. 2022 | ₹112,95 | -4,68% | ₹119,20 | ₹137,30 | ₹97,40 | 10,4M |
| 1 may. 2022 | ₹118,50 | -28,09% | ₹163,80 | ₹165,00 | ₹101,60 | 9,2M |
| 1 abr. 2022 | ₹164,80 | -10,80% | ₹184,85 | ₹201,25 | ₹163,05 | 5,2M |
| 1 mar. 2022 | ₹184,75 | +10,66% | ₹164,00 | ₹196,50 | ₹152,00 | 9,8M |
| 1 feb. 2022 | ₹166,95 | -14,69% | ₹198,00 | ₹218,90 | ₹151,00 | 9,0M |
| 1 ene. 2022 | ₹195,70 | -2,90% | ₹201,30 | ₹223,75 | ₹183,20 | 12,6M |
| 1 dic. 2021 | ₹201,55 | -15,08% | ₹241,50 | ₹258,40 | ₹185,20 | 19,7M |
| 1 nov. 2021 | ₹237,35 | +16,26% | ₹204,00 | ₹242,00 | ₹204,00 | 20,9M |
| 1 oct. 2021 | ₹204,15 | +2,08% | ₹198,25 | ₹259,70 | ₹198,00 | 32,3M |
| 1 sept. 2021 | ₹200,00 | +7,85% | ₹184,20 | ₹222,00 | ₹183,35 | 23,6M |
| 1 ago. 2021 | ₹185,45 | -11,37% | ₹210,95 | ₹218,65 | ₹170,00 | 12,3M |
| 1 jul. 2021 | ₹209,25 | -2,45% | ₹214,40 | ₹235,30 | ₹200,40 | 19,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,64 | -25,43% | - | -25,43% | ₹248,80 | ₹267,00 | ₹128,50 | 52,1M |
| 2025 | ₹247,59 | -8,46% | - | -8,46% | ₹271,80 | ₹321,95 | ₹178,00 | 93,2M |
| 2024 | ₹270,48 | +58,22% | - | +58,22% | ₹170,40 | ₹307,98 | ₹133,00 | 301,7M |
| 2023 | ₹170,95 | +80,14% | - | +80,14% | ₹95,50 | ₹181,80 | ₹80,00 | 226,4M |
| 2022 | ₹94,90 | -52,91% | - | -52,91% | ₹201,30 | ₹223,75 | ₹84,00 | 109,7M |
| 2021 | ₹201,55 | +45,21% | - | +45,21% | ₹139,65 | ₹259,70 | ₹102,50 | 290,4M |
| 2020 | ₹138,80 | +64,45% | - | +64,45% | ₹79,95 | ₹216,80 | ₹46,05 | 156,3M |
| 2019 | ₹84,40 | -63,39% | ₹0,20 | -63,30% | ₹231,25 | ₹257,35 | ₹71,00 | 82,6M |
| 2018 | ₹230,55 | -29,07% | - | -29,07% | ₹326,10 | ₹396,40 | ₹200,00 | 47,0M |
| 2017 | ₹325,05 | +50,21% | ₹1,20 | +50,76% | ₹217,80 | ₹347,80 | ₹203,30 | 142,9M |
| 2016 | ₹216,40 | +26,70% | ₹0,50 | +26,99% | ₹171,30 | ₹268,80 | ₹127,95 | 375,4M |
| 2015 | ₹170,80 | +160,88% | ₹0,50 | +161,65% | ₹65,05 | ₹209,90 | ₹63,03 | 664,0M |
| 2014 | ₹65,47 | +31,60% | ₹0,30 | +32,20% | ₹50,00 | ₹98,45 | ₹38,35 | 503,0M |
| 2013 | ₹49,75 | -13,63% | ₹0,30 | -13,11% | ₹58,00 | ₹61,22 | ₹18,58 | 265,4M |
| 2012 | ₹57,60 | +210,01% | ₹0,30 | +211,62% | ₹18,65 | ₹62,22 | ₹18,27 | 309,5M |
| 2011 | ₹18,58 | -76,27% | ₹0,30 | -75,89% | ₹78,50 | ₹79,25 | ₹16,90 | 45,5M |
| 2010 | ₹78,30 | -33,98% | ₹0,30 | -33,73% | ₹119,47 | ₹137,50 | ₹63,25 | 74,9M |
| 2009 | ₹118,60 | +69,36% | ₹0,30 | +69,78% | ₹71,50 | ₹136,43 | ₹44,08 | 90,1M |
| 2008 | ₹70,03 | -62,14% | ₹0,25 | -62,00% | ₹183,50 | ₹227,48 | ₹59,60 | 27,7M |
| 2007 | ₹184,95 | +48,52% | ₹0,25 | +48,72% | ₹126,50 | ₹205,00 | ₹95,53 | 36,8M |
| 2006 | ₹124,53 | +30,92% | ₹0,17 | +31,10% | ₹92,50 | ₹133,95 | ₹66,55 | 38,8M |
| 2005 | ₹95,12 | +51,27% | ₹0,03 | +51,32% | ₹63,49 | ₹127,04 | ₹55,20 | 17,8M |
| 2004 | ₹62,88 | 0,00% | ₹0,02 | +0,06% | ₹34,50 | ₹64,90 | ₹31,00 | 362,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dishman Carbogen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dishman Carbogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -2,24 % | -7,21 % | 9,02 % | -19,76 % | -29,73 % | -33,95 % | 46,77 % | -6,77 % | 33,46 % | 290,77 % | 118,12 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | -6,58 % | -11,52 % | 8,72 % | 0,44 % | -9,19 % | -20,38 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | -2,19 % | 39,94 % | 70,71 % | 51,42 % | 43,20 % | 18,85 % | 307,76 % | 44,67 % | 440,21 % | 276,43 % | 141,23 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 3,68 % | 3,22 % | 14,06 % | -26,10 % | -17,99 % | 27,17 % | 243,00 % | 632,12 % | 1.248,00 % | 1.248,00 % | 1.248,00 % |
|
Titan Bio-Tech
TITANBIO
|
19,90B Small-cap | 3,09 % | -1,02 % | 28,03 % | 96,24 % | 110,92 % | 419,45 % | 756,94 % | 499,88 % | 6.742,31 % | 9.962,22 % | 20.395,39 % |
|
Biocon
BIOCON
|
566,52B Large-cap | 1,66 % | -3,27 % | 10,34 % | 6,50 % | 7,30 % | 17,90 % | 71,09 % | 5,03 % | 250,57 % | 603,49 % | 1.357,39 % |
Calcule sus Rendimientos de Inversión en Dishman Carbogen
Análisis de Rendimiento de Inversión a Largo Plazo
Dishman Carbogen stock price in Jul 2016 was ₹146,55, A ₹1.000,00 lump sum investment in Dishman Carbogen made 9 years ago would be worth approximately ₹1.239,44 today, representing a positive return of 23,94 %. This translates to an annualized return (CAGR) of 2,19 %. During this period, Dishman Carbogen paid out ₹1,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.239,44
Rendimiento Anual (TCAC)
2,19 %
Dividendos Totales
₹9,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dishman Carbogen (DCAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dishman Carbogen ha entregado un rendimiento total de -34,0%.
- Máximo de 52 semanas alcanzó 321,95 INR el N/A.
- Mínimo de 52 semanas tocó 128,50 INR el N/A.
- Precio Actual cotizando a 180,24 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dishman Carbogen (DCAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dishman Carbogen (dcal) habría crecido a aproximadamente 9 323,00 INR al July 19, 2026, representando un rendimiento total de -6,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dishman Carbogen con el sector Healthcare?
Dishman Carbogen (dcal) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dishman Carbogen habría crecido a 13 346,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dishman Carbogen?
Dishman Carbogen (dcal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 46,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dishman Carbogen ha logrado históricamente?
Dishman Carbogen (dcal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,8%), 10 years (+33,5%)
Rendimientos negativos: 12 months (-34,0%), 5 years (-6,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.