DCB Bank Limited (DCBBANK) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de DCB Bank Limited
Datos de Precios Históricos de DCB Bank Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹121,00 | -0,94% | ₹122,90 | ₹122,90 | ₹120,55 | 1,0M |
| 13 ago. 2025 | ₹122,15 | -2,66% | ₹126,00 | ₹126,39 | ₹121,73 | 1,5M |
| 12 ago. 2025 | ₹125,49 | +0,59% | ₹125,11 | ₹125,95 | ₹124,01 | 1,1M |
| 11 ago. 2025 | ₹124,75 | -1,85% | ₹127,45 | ₹127,46 | ₹123,40 | 1,8M |
| 8 ago. 2025 | ₹127,10 | -0,76% | ₹127,20 | ₹128,62 | ₹126,75 | 669,6K |
| 7 ago. 2025 | ₹128,07 | -0,85% | ₹128,28 | ₹129,20 | ₹126,33 | 791,2K |
| 6 ago. 2025 | ₹129,17 | -1,86% | ₹130,80 | ₹133,45 | ₹127,73 | 1,2M |
| 5 ago. 2025 | ₹131,62 | -0,77% | ₹132,15 | ₹132,58 | ₹130,40 | 1,0M |
| 4 ago. 2025 | ₹132,64 | -1,87% | ₹134,10 | ₹134,58 | ₹129,60 | 1,7M |
| 1 ago. 2025 | ₹135,17 | +0,45% | ₹133,20 | ₹137,85 | ₹131,25 | 2,2M |
| 31 jul. 2025 | ₹134,57 | -5,19% | ₹139,90 | ₹143,90 | ₹131,80 | 6,7M |
| 30 jul. 2025 | ₹141,94 | +5,67% | ₹134,75 | ₹143,32 | ₹134,60 | 3,1M |
| 29 jul. 2025 | ₹134,33 | -1,27% | ₹135,50 | ₹136,99 | ₹133,60 | 2,2M |
| 28 jul. 2025 | ₹136,06 | -1,32% | ₹137,40 | ₹139,10 | ₹135,62 | 951,2K |
| 25 jul. 2025 | ₹137,88 | -1,75% | ₹139,95 | ₹142,24 | ₹137,01 | 1,3M |
| 24 jul. 2025 | ₹140,34 | -0,98% | ₹141,75 | ₹142,56 | ₹139,65 | 2,1M |
| 23 jul. 2025 | ₹141,73 | -0,44% | ₹142,01 | ₹142,90 | ₹140,58 | 1,3M |
| 22 jul. 2025 | ₹142,35 | -2,64% | ₹146,25 | ₹147,55 | ₹141,68 | 1,4M |
| 21 jul. 2025 | ₹146,21 | -0,56% | ₹146,25 | ₹147,03 | ₹144,59 | 1,4M |
| 18 jul. 2025 | ₹147,03 | -0,59% | ₹147,45 | ₹148,40 | ₹146,40 | 713,0K |
| 17 jul. 2025 | ₹147,90 | +0,94% | ₹147,73 | ₹149,00 | ₹146,25 | 1,4M |
| 16 jul. 2025 | ₹146,52 | -1,78% | ₹149,00 | ₹149,89 | ₹146,21 | 1,1M |
| 15 jul. 2025 | ₹149,18 | +4,34% | ₹143,45 | ₹149,78 | ₹143,40 | 3,4M |
| 14 jul. 2025 | ₹142,97 | +0,21% | ₹142,99 | ₹144,59 | ₹141,50 | 1,4M |
| 11 jul. 2025 | ₹142,67 | +1,17% | ₹140,00 | ₹146,00 | ₹140,00 | 1,6M |
| 10 jul. 2025 | ₹141,02 | -2,30% | ₹143,00 | ₹144,73 | ₹140,81 | 2,2M |
| 9 jul. 2025 | ₹144,34 | +1,54% | ₹142,30 | ₹146,49 | ₹140,71 | 1,2M |
| 8 jul. 2025 | ₹142,15 | -0,04% | ₹142,90 | ₹144,29 | ₹138,10 | 1,5M |
| 7 jul. 2025 | ₹142,21 | -0,55% | ₹143,00 | ₹144,18 | ₹141,36 | 1,5M |
| 4 jul. 2025 | ₹143,00 | -0,91% | ₹143,39 | ₹144,36 | ₹142,10 | 1,1M |
| 3 jul. 2025 | ₹144,32 | -1,14% | ₹146,08 | ₹146,50 | ₹144,00 | 1,1M |
| 2 jul. 2025 | ₹145,99 | -0,69% | ₹147,00 | ₹148,85 | ₹145,40 | 2,0M |
| 1 jul. 2025 | ₹147,00 | +1,24% | ₹145,25 | ₹148,95 | ₹144,90 | 3,7M |
| 30 jun. 2025 | ₹145,20 | +0,29% | ₹145,97 | ₹147,23 | ₹144,90 | 901,8K |
| 27 jun. 2025 | ₹144,78 | +0,97% | ₹144,85 | ₹146,66 | ₹143,94 | 1,2M |
| 26 jun. 2025 | ₹143,39 | +0,12% | ₹143,95 | ₹145,75 | ₹143,01 | 1,7M |
| 25 jun. 2025 | ₹143,22 | +0,86% | ₹142,71 | ₹144,10 | ₹141,80 | 1,2M |
| 24 jun. 2025 | ₹142,00 | -1,53% | ₹145,50 | ₹145,92 | ₹141,10 | 1,4M |
| 23 jun. 2025 | ₹144,21 | +1,08% | ₹141,99 | ₹145,59 | ₹138,20 | 1,6M |
| 20 jun. 2025 | ₹142,67 | +0,73% | ₹141,63 | ₹143,45 | ₹140,54 | 698,4K |
| 19 jun. 2025 | ₹141,64 | -1,28% | ₹143,00 | ₹143,99 | ₹140,62 | 914,9K |
| 18 jun. 2025 | ₹143,47 | +1,00% | ₹141,60 | ₹145,00 | ₹141,10 | 741,4K |
| 17 jun. 2025 | ₹142,05 | -0,66% | ₹143,00 | ₹144,60 | ₹140,40 | 1,0M |
| 16 jun. 2025 | ₹142,99 | -1,37% | ₹144,97 | ₹145,40 | ₹142,59 | 769,1K |
| 13 jun. 2025 | ₹144,97 | -0,69% | ₹141,86 | ₹146,19 | ₹141,02 | 957,7K |
| 12 jun. 2025 | ₹145,97 | +0,03% | ₹145,92 | ₹148,25 | ₹145,31 | 1,2M |
| 11 jun. 2025 | ₹145,92 | -2,38% | ₹149,47 | ₹150,14 | ₹144,48 | 1,5M |
| 10 jun. 2025 | ₹149,47 | +2,03% | ₹147,17 | ₹150,79 | ₹146,45 | 2,0M |
| 9 jun. 2025 | ₹146,50 | -0,25% | ₹147,77 | ₹148,40 | ₹145,64 | 2,6M |
| 6 jun. 2025 | ₹146,86 | +4,04% | ₹141,50 | ₹147,60 | ₹140,87 | 3,1M |
| 5 jun. 2025 | ₹141,16 | -3,02% | ₹147,70 | ₹147,70 | ₹140,80 | 1,5M |
| 4 jun. 2025 | ₹145,55 | -0,61% | ₹146,33 | ₹147,95 | ₹144,94 | 899,7K |
| 3 jun. 2025 | ₹146,45 | -0,58% | ₹148,44 | ₹148,44 | ₹145,20 | 1,7M |
| 2 jun. 2025 | ₹147,30 | +0,20% | ₹146,70 | ₹148,50 | ₹145,10 | 1,6M |
| 30 may. 2025 | ₹147,00 | +0,99% | ₹146,80 | ₹148,00 | ₹145,18 | 3,2M |
| 29 may. 2025 | ₹145,56 | +1,79% | ₹142,65 | ₹147,50 | ₹142,22 | 3,0M |
| 28 may. 2025 | ₹143,00 | +0,70% | ₹141,98 | ₹143,84 | ₹141,93 | 1,4M |
| 27 may. 2025 | ₹142,01 | +0,07% | ₹141,91 | ₹142,50 | ₹141,06 | 651,7K |
| 26 may. 2025 | ₹141,91 | +1,31% | ₹140,08 | ₹142,45 | ₹140,08 | 1,3M |
| 23 may. 2025 | ₹140,07 | +1,05% | ₹138,49 | ₹141,05 | ₹137,94 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹125,49 | -1,27% | ₹127,45 | ₹127,46 | ₹123,40 | 2,9M |
| 4 ago. 2025 | ₹127,10 | -5,97% | ₹134,10 | ₹134,58 | ₹126,33 | 5,4M |
| 28 jul. 2025 | ₹135,17 | -1,97% | ₹137,40 | ₹143,90 | ₹131,25 | 15,1M |
| 21 jul. 2025 | ₹137,88 | -6,22% | ₹146,25 | ₹147,55 | ₹137,01 | 7,6M |
| 14 jul. 2025 | ₹147,03 | +3,06% | ₹142,99 | ₹149,89 | ₹141,50 | 8,0M |
| 7 jul. 2025 | ₹142,67 | -0,23% | ₹143,00 | ₹146,49 | ₹138,10 | 8,0M |
| 30 jun. 2025 | ₹143,00 | -1,23% | ₹145,97 | ₹148,95 | ₹142,10 | 8,8M |
| 23 jun. 2025 | ₹144,78 | +1,48% | ₹141,99 | ₹146,66 | ₹138,20 | 7,1M |
| 16 jun. 2025 | ₹142,67 | -1,59% | ₹144,97 | ₹145,40 | ₹140,40 | 4,1M |
| 9 jun. 2025 | ₹144,97 | -1,29% | ₹147,77 | ₹150,79 | ₹141,02 | 8,3M |
| 2 jun. 2025 | ₹146,86 | -0,10% | ₹146,70 | ₹148,50 | ₹140,80 | 8,8M |
| 26 may. 2025 | ₹147,00 | +4,95% | ₹140,08 | ₹148,00 | ₹140,08 | 9,5M |
| 19 may. 2025 | ₹140,07 | -1,64% | ₹142,40 | ₹144,62 | ₹137,22 | 6,7M |
| 12 may. 2025 | ₹142,41 | +7,23% | ₹136,96 | ₹144,40 | ₹135,70 | 12,3M |
| 5 may. 2025 | ₹132,81 | -3,41% | ₹137,79 | ₹139,44 | ₹128,00 | 9,0M |
| 28 abr. 2025 | ₹137,50 | +8,24% | ₹133,00 | ₹140,25 | ₹132,60 | 29,2M |
| 21 abr. 2025 | ₹127,03 | +0,02% | ₹127,80 | ₹131,39 | ₹124,73 | 6,8M |
| 14 abr. 2025 | ₹127,01 | +7,72% | ₹118,41 | ₹127,65 | ₹117,71 | 4,7M |
| 7 abr. 2025 | ₹117,91 | +1,00% | ₹110,10 | ₹120,10 | ₹110,10 | 3,4M |
| 31 mar. 2025 | ₹116,74 | +4,22% | ₹112,01 | ₹118,89 | ₹112,01 | 3,6M |
| 24 mar. 2025 | ₹112,01 | -0,72% | ₹112,82 | ₹116,80 | ₹111,00 | 7,9M |
| 17 mar. 2025 | ₹112,82 | +7,54% | ₹105,00 | ₹1.751,00 | ₹105,00 | 13,1M |
| 10 mar. 2025 | ₹104,91 | -3,69% | ₹108,93 | ₹109,68 | ₹103,92 | 4,6M |
| 3 mar. 2025 | ₹108,93 | +4,49% | ₹104,30 | ₹109,60 | ₹101,41 | 7,0M |
| 24 feb. 2025 | ₹104,25 | -5,89% | ₹110,15 | ₹110,40 | ₹103,15 | 7,2M |
| 17 feb. 2025 | ₹110,78 | -0,74% | ₹110,01 | ₹113,74 | ₹104,10 | 6,6M |
| 10 feb. 2025 | ₹111,61 | -6,96% | ₹120,70 | ₹120,70 | ₹110,00 | 4,2M |
| 3 feb. 2025 | ₹119,96 | +1,25% | ₹117,99 | ₹124,85 | ₹116,51 | 5,0M |
| 27 ene. 2025 | ₹118,48 | +4,37% | ₹114,74 | ₹123,72 | ₹114,74 | 10,8M |
| 20 ene. 2025 | ₹113,52 | -2,66% | ₹117,77 | ₹118,19 | ₹112,50 | 2,5M |
| 13 ene. 2025 | ₹116,62 | +2,35% | ₹112,48 | ₹117,80 | ₹107,90 | 3,9M |
| 6 ene. 2025 | ₹113,94 | -5,91% | ₹120,80 | ₹122,09 | ₹111,52 | 3,8M |
| 30 dic. 2024 | ₹121,10 | -0,88% | ₹122,14 | ₹123,40 | ₹119,20 | 3,9M |
| 23 dic. 2024 | ₹122,17 | +0,42% | ₹122,00 | ₹124,40 | ₹120,25 | 3,1M |
| 16 dic. 2024 | ₹121,66 | -5,12% | ₹127,05 | ₹128,98 | ₹120,61 | 4,8M |
| 9 dic. 2024 | ₹128,23 | -0,97% | ₹128,90 | ₹130,82 | ₹124,41 | 5,5M |
| 2 dic. 2024 | ₹129,48 | +4,49% | ₹122,50 | ₹131,80 | ₹122,50 | 11,6M |
| 25 nov. 2024 | ₹123,92 | +6,39% | ₹119,00 | ₹124,51 | ₹116,75 | 8,1M |
| 18 nov. 2024 | ₹116,48 | +2,58% | ₹114,02 | ₹117,24 | ₹110,43 | 4,4M |
| 11 nov. 2024 | ₹113,55 | -4,93% | ₹119,44 | ₹121,40 | ₹112,81 | 3,8M |
| 4 nov. 2024 | ₹119,44 | -2,93% | ₹122,99 | ₹123,20 | ₹118,80 | 5,7M |
| 28 oct. 2024 | ₹123,05 | +5,76% | ₹117,00 | ₹124,40 | ₹116,12 | 9,0M |
| 21 oct. 2024 | ₹116,35 | +1,61% | ₹114,99 | ₹120,99 | ₹108,69 | 14,4M |
| 14 oct. 2024 | ₹114,51 | -2,40% | ₹1.656,05 | ₹1.692,05 | ₹112,71 | 13,3M |
| 7 oct. 2024 | ₹117,32 | -1,32% | ₹118,10 | ₹119,80 | ₹113,05 | 5,8M |
| 30 sept. 2024 | ₹118,89 | -3,37% | ₹123,40 | ₹123,65 | ₹117,25 | 4,3M |
| 23 sept. 2024 | ₹123,04 | +2,87% | ₹120,02 | ₹124,75 | ₹119,70 | 12,7M |
| 16 sept. 2024 | ₹119,61 | -0,93% | ₹121,00 | ₹123,00 | ₹118,66 | 5,0M |
| 9 sept. 2024 | ₹120,73 | +0,21% | ₹120,70 | ₹122,55 | ₹118,05 | 5,1M |
| 2 sept. 2024 | ₹120,48 | -2,01% | ₹123,39 | ₹124,25 | ₹120,15 | 5,3M |
| 26 ago. 2024 | ₹122,95 | -0,62% | ₹124,72 | ₹124,72 | ₹121,02 | 5,4M |
| 19 ago. 2024 | ₹123,72 | +2,41% | ₹122,89 | ₹124,45 | ₹121,05 | 5,7M |
| 12 ago. 2024 | ₹120,81 | +1,69% | ₹118,69 | ₹121,20 | ₹115,31 | 6,1M |
| 5 ago. 2024 | ₹118,80 | -4,60% | ₹122,70 | ₹122,80 | ₹117,30 | 10,3M |
| 29 jul. 2024 | ₹124,53 | -0,61% | ₹126,98 | ₹128,40 | ₹123,48 | 10,5M |
| 22 jul. 2024 | ₹125,29 | -4,79% | ₹131,00 | ₹135,00 | ₹124,90 | 12,4M |
| 15 jul. 2024 | ₹131,59 | -0,10% | ₹132,10 | ₹138,26 | ₹130,93 | 7,6M |
| 8 jul. 2024 | ₹131,72 | -3,78% | ₹136,90 | ₹137,05 | ₹130,20 | 9,2M |
| 1 jul. 2024 | ₹136,90 | -0,80% | ₹137,50 | ₹142,88 | ₹136,60 | 9,0M |
| 24 jun. 2024 | ₹138,00 | -2,34% | ₹140,41 | ₹143,95 | ₹136,40 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹125,49 | -6,75% | ₹133,20 | ₹137,85 | ₹123,40 | 10,4M |
| 1 jul. 2025 | ₹134,57 | -7,32% | ₹145,25 | ₹149,89 | ₹131,80 | 44,6M |
| 1 jun. 2025 | ₹145,20 | -1,22% | ₹146,70 | ₹150,79 | ₹138,20 | 29,4M |
| 1 may. 2025 | ₹147,00 | +8,76% | ₹135,16 | ₹148,00 | ₹128,00 | 40,7M |
| 1 abr. 2025 | ₹135,16 | +20,67% | ₹112,01 | ₹140,25 | ₹110,10 | 44,6M |
| 1 mar. 2025 | ₹112,01 | +7,44% | ₹104,30 | ₹1.751,00 | ₹101,41 | 32,5M |
| 1 feb. 2025 | ₹104,25 | -12,62% | ₹119,31 | ₹124,85 | ₹103,15 | 23,6M |
| 1 ene. 2025 | ₹119,31 | -1,42% | ₹121,00 | ₹123,72 | ₹107,90 | 22,6M |
| 1 dic. 2024 | ₹121,03 | -2,33% | ₹122,50 | ₹131,80 | ₹119,20 | 26,7M |
| 1 nov. 2024 | ₹123,92 | +0,86% | ₹123,85 | ₹124,51 | ₹110,43 | 22,7M |
| 1 oct. 2024 | ₹122,86 | +0,11% | ₹123,25 | ₹1.692,05 | ₹108,69 | 44,7M |
| 1 sept. 2024 | ₹122,72 | -0,19% | ₹123,39 | ₹124,75 | ₹118,05 | 29,5M |
| 1 ago. 2024 | ₹122,95 | -2,76% | ₹127,00 | ₹127,10 | ₹115,31 | 30,4M |
| 1 jul. 2024 | ₹126,44 | -8,38% | ₹137,50 | ₹142,88 | ₹124,90 | 45,9M |
| 1 jun. 2024 | ₹138,00 | +7,73% | ₹132,00 | ₹145,90 | ₹115,00 | 69,7M |
| 1 may. 2024 | ₹128,10 | -8,30% | ₹141,50 | ₹142,75 | ₹125,00 | 28,9M |
| 1 abr. 2024 | ₹139,70 | +17,00% | ₹122,00 | ₹144,50 | ₹117,30 | 78,6M |
| 1 mar. 2024 | ₹119,40 | -6,68% | ₹128,75 | ₹131,95 | ₹112,00 | 33,3M |
| 1 feb. 2024 | ₹127,95 | -7,52% | ₹139,15 | ₹140,80 | ₹123,70 | 38,8M |
| 1 ene. 2024 | ₹138,35 | +4,14% | ₹134,00 | ₹163,45 | ₹133,95 | 128,2M |
| 1 dic. 2023 | ₹132,85 | +18,25% | ₹112,95 | ₹137,30 | ₹112,20 | 110,0M |
| 1 nov. 2023 | ₹112,35 | -2,01% | ₹113,95 | ₹1.523,80 | ₹111,55 | 27,3M |
| 1 oct. 2023 | ₹114,65 | -8,02% | ₹124,40 | ₹130,00 | ₹109,90 | 33,1M |
| 1 sept. 2023 | ₹124,65 | +6,86% | ₹116,65 | ₹129,80 | ₹115,50 | 42,7M |
| 1 ago. 2023 | ₹116,65 | -4,74% | ₹123,75 | ₹124,30 | ₹111,25 | 21,6M |
| 1 jul. 2023 | ₹122,45 | +0,04% | ₹123,50 | ₹132,45 | ₹119,60 | 49,5M |
| 1 jun. 2023 | ₹122,40 | +3,90% | ₹117,95 | ₹124,00 | ₹112,50 | 21,0M |
| 1 may. 2023 | ₹117,80 | +11,03% | ₹107,50 | ₹118,45 | ₹105,35 | 31,7M |
| 1 abr. 2023 | ₹106,10 | -0,38% | ₹106,60 | ₹108,90 | ₹100,00 | 18,8M |
| 1 mar. 2023 | ₹106,50 | -5,16% | ₹112,40 | ₹114,75 | ₹96,55 | 21,2M |
| 1 feb. 2023 | ₹112,30 | -3,15% | ₹116,90 | ₹118,25 | ₹104,50 | 28,5M |
| 1 ene. 2023 | ₹115,95 | -8,48% | ₹127,00 | ₹133,60 | ₹110,35 | 23,5M |
| 1 dic. 2022 | ₹126,70 | -3,25% | ₹132,00 | ₹141,20 | ₹111,25 | 54,7M |
| 1 nov. 2022 | ₹130,95 | +21,36% | ₹107,00 | ₹132,00 | ₹105,65 | 68,0M |
| 1 oct. 2022 | ₹107,90 | +4,96% | ₹103,35 | ₹109,35 | ₹95,60 | 37,7M |
| 1 sept. 2022 | ₹102,80 | +8,96% | ₹93,50 | ₹119,00 | ₹92,20 | 59,3M |
| 1 ago. 2022 | ₹94,35 | +5,89% | ₹89,15 | ₹98,70 | ₹81,15 | 36,5M |
| 1 jul. 2022 | ₹89,10 | +19,92% | ₹74,30 | ₹90,90 | ₹73,45 | 14,0M |
| 1 jun. 2022 | ₹74,30 | -10,70% | ₹82,45 | ₹89,25 | ₹70,00 | 22,4M |
| 1 may. 2022 | ₹83,20 | +3,94% | ₹79,05 | ₹86,70 | ₹76,10 | 36,2M |
| 1 abr. 2022 | ₹80,05 | +15,35% | ₹69,90 | ₹92,25 | ₹69,70 | 35,2M |
| 1 mar. 2022 | ₹69,40 | -4,80% | ₹72,85 | ₹74,80 | ₹68,60 | 20,1M |
| 1 feb. 2022 | ₹72,90 | -15,03% | ₹87,00 | ₹88,70 | ₹67,85 | 22,5M |
| 1 ene. 2022 | ₹85,80 | +9,16% | ₹79,70 | ₹89,00 | ₹79,15 | 24,1M |
| 1 dic. 2021 | ₹78,60 | -4,20% | ₹82,45 | ₹88,50 | ₹78,35 | 25,8M |
| 1 nov. 2021 | ₹82,05 | -9,64% | ₹91,05 | ₹105,25 | ₹79,55 | 38,7M |
| 1 oct. 2021 | ₹90,80 | -0,22% | ₹90,80 | ₹98,65 | ₹89,25 | 32,6M |
| 1 sept. 2021 | ₹91,00 | -1,25% | ₹92,40 | ₹97,75 | ₹88,70 | 26,3M |
| 1 ago. 2021 | ₹92,15 | -12,24% | ₹105,80 | ₹106,00 | ₹81,90 | 25,6M |
| 1 jul. 2021 | ₹105,00 | +1,45% | ₹103,50 | ₹113,00 | ₹101,55 | 27,4M |
| 1 jun. 2021 | ₹103,50 | -1,38% | ₹105,00 | ₹114,45 | ₹101,15 | 51,5M |
| 1 may. 2021 | ₹104,95 | +15,77% | ₹90,10 | ₹106,70 | ₹89,00 | 50,7M |
| 1 abr. 2021 | ₹90,65 | -11,65% | ₹103,90 | ₹105,20 | ₹85,50 | 35,9M |
| 1 mar. 2021 | ₹102,60 | -11,86% | ₹118,40 | ₹119,70 | ₹99,80 | 37,2M |
| 1 feb. 2021 | ₹116,40 | +16,05% | ₹101,10 | ₹122,35 | ₹100,00 | 42,2M |
| 1 ene. 2021 | ₹100,30 | -15,89% | ₹119,25 | ₹126,50 | ₹99,05 | 37,4M |
| 1 dic. 2020 | ₹119,25 | +10,78% | ₹109,70 | ₹125,00 | ₹100,00 | 56,7M |
| 1 nov. 2020 | ₹107,65 | +40,08% | ₹79,00 | ₹108,40 | ₹78,00 | 59,1M |
| 1 oct. 2020 | ₹76,85 | -1,85% | ₹79,40 | ₹82,90 | ₹74,30 | 25,4M |
| 1 sept. 2020 | ₹78,30 | -12,07% | ₹89,05 | ₹94,35 | ₹77,80 | 38,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹125,49 | +3,69% | ₹121,00 | ₹1.751,00 | ₹101,41 | 248,4M |
| 2024 | ₹121,03 | -8,90% | ₹134,00 | ₹1.692,05 | ₹108,69 | 577,1M |
| 2023 | ₹132,85 | +4,85% | ₹127,00 | ₹1.523,80 | ₹96,55 | 428,9M |
| 2022 | ₹126,70 | +61,20% | ₹79,70 | ₹141,20 | ₹67,85 | 430,6M |
| 2021 | ₹78,60 | -34,09% | ₹119,25 | ₹126,50 | ₹78,35 | 431,4M |
| 2020 | ₹119,25 | -30,63% | ₹172,45 | ₹204,50 | ₹58,00 | 570,1M |
| 2019 | ₹171,90 | +1,57% | ₹169,25 | ₹244,65 | ₹164,80 | 385,5M |
| 2018 | ₹169,25 | -13,67% | ₹196,00 | ₹206,50 | ₹139,85 | 405,9M |
| 2017 | ₹196,05 | +81,61% | ₹107,20 | ₹213,00 | ₹106,50 | 518,5M |
| 2016 | ₹107,95 | +32,21% | ₹81,90 | ₹132,00 | ₹68,40 | 298,7M |
| 2015 | ₹81,65 | -32,49% | ₹121,40 | ₹150,90 | ₹75,00 | 378,8M |
| 2014 | ₹120,95 | +122,33% | ₹54,70 | ₹123,95 | ₹49,60 | 253,1M |
| 2013 | ₹54,40 | +11,25% | ₹49,15 | ₹58,40 | ₹38,00 | 236,9M |
| 2012 | ₹48,90 | +53,77% | ₹32,20 | ₹56,00 | ₹31,05 | 584,5M |
| 2011 | ₹31,80 | -45,78% | ₹59,00 | ₹66,00 | ₹30,20 | 798,3M |
| 2010 | ₹58,65 | +68,29% | ₹34,85 | ₹76,75 | ₹30,60 | 1,2B |
| 2009 | ₹34,85 | +61,34% | ₹22,00 | ₹48,80 | ₹13,65 | 966,7M |
| 2008 | ₹21,60 | -85,12% | ₹146,10 | ₹161,75 | ₹17,35 | 538,1M |
| 2007 | ₹145,15 | +156,45% | ₹57,25 | ₹169,90 | ₹53,00 | 342,7M |
| 2006 | ₹56,60 | 0,00% | ₹35,00 | ₹66,70 | ₹35,00 | 310,5M |
Cómo se Comportó DCB Bank Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DCB Bank Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DCB Bank Limited | 3,87 % | 46,00 % | 49,84 % | -7,90 % | 129,21 % | 164,47 % | |
| HDFC Bank Limited | 22,27 % | 33,66 % | 83,82 % | 276,07 % | 794,37 % | 2.928,68 % | |
| ICICI Bank | 21,00 % | 65,05 % | 287,07 % | 432,96 % | 694,89 % | 1.486,00 % | |
| Jana Small Finance | -16,69 % | 9,88 % | 9,88 % | 9,88 % | 9,88 % | 9,88 % | |
| Utkarsh Small | -57,01 % | -56,92 % | -56,92 % | -56,92 % | -56,92 % | -56,92 % | |
| Fino Payments Bank | -29,26 % | 3,45 % | -53,40 % | -53,40 % | -53,40 % | -53,40 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en DCB Bank Limited
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de DCB Bank Limited en Aug 2015 era de ₹137,05, Una inversión única de ₹1.000,00 en DCB Bank Limited hecha hace 10 años valdría aproximadamente ₹934,70 hoy, representando un rendimiento negativo del -6,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,67 %. Durante este período, DCB Bank Limited pagó ₹7,10 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹934,70
Rendimiento Total
-6,53 %
Rendimiento Anual (TCAC)
-0,67 %
Dividendos Totales
₹51,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DCB Bank Limited (DCBBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, DCB Bank Limited ha entregado un rendimiento total de 3,9%.
- Máximo 52 Semanas alcanzó 1 751,00 INR el March 19, 2025.
- Mínimo 52 Semanas tocó 101,41 INR el March 3, 2025.
- Precio Actual cotizando a 121,00 INR al August 15, 2025.
- ¿Cuál es el rendimiento total de la acción de DCB Bank Limited (DCBBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DCB Bank Limited (dcbbank) habría crecido a aproximadamente 14 984,00 INR al August 15, 2025, representando un rendimiento total de 49,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DCB Bank Limited con el sector Financial Services?
DCB Bank Limited (dcbbank) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DCB Bank Limited habría crecido a 9 210,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DCB Bank Limited?
DCB Bank Limited (dcbbank) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 49,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DCB Bank Limited ha logrado históricamente?
DCB Bank Limited (dcbbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+3,9%), 3 years (+46,0%), 5 years (+49,8%)
Rendimientos Negativos: 10 years (-7,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.