DCB Bank Limited (DCBBANK) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de DCB Bank Limited
Datos de Precios Históricos de DCB Bank Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹131,80 | +2,50% | ₹128,59 | ₹132,00 | ₹128,55 | 1,0M |
| 1 oct. 2025 | ₹128,59 | +1,46% | ₹126,05 | ₹129,30 | ₹125,73 | 1,1M |
| 30 sept. 2025 | ₹126,74 | +2,92% | ₹126,00 | ₹128,53 | ₹124,81 | 1,2M |
| 29 sept. 2025 | ₹123,15 | -0,55% | ₹123,75 | ₹123,99 | ₹122,76 | 683,4K |
| 26 sept. 2025 | ₹123,83 | -1,30% | ₹125,89 | ₹125,89 | ₹122,40 | 783,9K |
| 25 sept. 2025 | ₹125,46 | -0,78% | ₹126,43 | ₹126,52 | ₹125,01 | 493,3K |
| 24 sept. 2025 | ₹126,44 | +0,52% | ₹127,48 | ₹128,96 | ₹126,30 | 505,6K |
| 23 sept. 2025 | ₹125,78 | -2,62% | ₹129,00 | ₹129,64 | ₹123,14 | 1,9M |
| 22 sept. 2025 | ₹129,16 | -0,81% | ₹130,46 | ₹130,97 | ₹128,08 | 795,9K |
| 19 sept. 2025 | ₹130,21 | -0,08% | ₹130,00 | ₹130,68 | ₹129,50 | 497,5K |
| 18 sept. 2025 | ₹130,32 | +0,77% | ₹130,37 | ₹131,28 | ₹129,00 | 671,1K |
| 17 sept. 2025 | ₹129,32 | +1,58% | ₹127,20 | ₹129,75 | ₹127,20 | 840,8K |
| 16 sept. 2025 | ₹127,31 | -0,86% | ₹128,41 | ₹129,40 | ₹126,37 | 1,8M |
| 15 sept. 2025 | ₹128,41 | +1,06% | ₹127,06 | ₹129,00 | ₹126,26 | 1,6M |
| 12 sept. 2025 | ₹127,06 | +0,40% | ₹126,90 | ₹127,98 | ₹126,03 | 1,1M |
| 11 sept. 2025 | ₹126,55 | +0,81% | ₹125,89 | ₹126,96 | ₹125,53 | 736,1K |
| 10 sept. 2025 | ₹125,53 | +1,10% | ₹124,20 | ₹126,30 | ₹123,48 | 995,8K |
| 9 sept. 2025 | ₹124,16 | -1,51% | ₹126,06 | ₹126,10 | ₹123,05 | 1,1M |
| 8 sept. 2025 | ₹126,06 | +1,04% | ₹124,76 | ₹126,81 | ₹123,35 | 714,8K |
| 5 sept. 2025 | ₹124,76 | -1,54% | ₹126,71 | ₹126,95 | ₹124,01 | 748,2K |
| 4 sept. 2025 | ₹126,71 | +0,68% | ₹126,11 | ₹127,50 | ₹124,50 | 1,4M |
| 3 sept. 2025 | ₹125,85 | +1,70% | ₹124,00 | ₹126,20 | ₹123,03 | 905,3K |
| 2 sept. 2025 | ₹123,75 | +0,62% | ₹123,64 | ₹125,03 | ₹123,01 | 743,2K |
| 1 sept. 2025 | ₹122,99 | +0,51% | ₹122,40 | ₹123,69 | ₹122,31 | 701,2K |
| 29 ago. 2025 | ₹122,37 | +1,80% | ₹120,34 | ₹123,08 | ₹120,34 | 770,3K |
| 28 ago. 2025 | ₹120,21 | -1,56% | ₹121,66 | ₹122,33 | ₹119,51 | 1,7M |
| 27 ago. 2025 | ₹122,12 | 0,00% | ₹122,12 | ₹122,12 | ₹122,12 | N/A |
| 26 ago. 2025 | ₹122,12 | -0,09% | ₹122,23 | ₹124,34 | ₹121,17 | 1,9M |
| 25 ago. 2025 | ₹122,23 | +0,05% | ₹122,32 | ₹122,95 | ₹121,21 | 1,2M |
| 22 ago. 2025 | ₹122,17 | +0,10% | ₹122,10 | ₹123,17 | ₹121,60 | 592,5K |
| 21 ago. 2025 | ₹122,05 | -0,40% | ₹123,00 | ₹124,54 | ₹121,35 | 1,7M |
| 20 ago. 2025 | ₹122,54 | -0,61% | ₹123,90 | ₹124,35 | ₹122,13 | 1,2M |
| 19 ago. 2025 | ₹123,29 | +0,45% | ₹122,30 | ₹123,89 | ₹121,65 | 1,3M |
| 18 ago. 2025 | ₹122,74 | +1,40% | ₹122,09 | ₹123,94 | ₹120,60 | 1,3M |
| 14 ago. 2025 | ₹121,05 | -0,90% | ₹122,90 | ₹122,90 | ₹120,55 | 1,1M |
| 13 ago. 2025 | ₹122,15 | -2,66% | ₹126,00 | ₹126,39 | ₹121,73 | 1,5M |
| 12 ago. 2025 | ₹125,49 | +0,59% | ₹125,11 | ₹125,95 | ₹124,01 | 1,1M |
| 11 ago. 2025 | ₹124,75 | -1,85% | ₹127,45 | ₹127,46 | ₹123,40 | 1,8M |
| 8 ago. 2025 | ₹127,10 | -0,76% | ₹127,20 | ₹128,62 | ₹126,75 | 669,6K |
| 7 ago. 2025 | ₹128,07 | -0,85% | ₹128,28 | ₹129,20 | ₹126,33 | 791,2K |
| 6 ago. 2025 | ₹129,17 | -1,86% | ₹130,80 | ₹133,45 | ₹127,73 | 1,2M |
| 5 ago. 2025 | ₹131,62 | -0,77% | ₹132,15 | ₹132,58 | ₹130,40 | 1,0M |
| 4 ago. 2025 | ₹132,64 | -1,87% | ₹134,10 | ₹134,58 | ₹129,60 | 1,7M |
| 1 ago. 2025 | ₹135,17 | +0,45% | ₹133,20 | ₹137,85 | ₹131,25 | 2,2M |
| 31 jul. 2025 | ₹134,57 | -5,19% | ₹139,90 | ₹143,90 | ₹131,80 | 6,7M |
| 30 jul. 2025 | ₹141,94 | +5,67% | ₹134,75 | ₹143,32 | ₹134,60 | 3,1M |
| 29 jul. 2025 | ₹134,33 | -1,27% | ₹135,50 | ₹136,99 | ₹133,60 | 2,2M |
| 28 jul. 2025 | ₹136,06 | -1,32% | ₹137,40 | ₹139,10 | ₹135,62 | 951,2K |
| 25 jul. 2025 | ₹137,88 | -1,75% | ₹139,95 | ₹142,24 | ₹137,01 | 1,3M |
| 24 jul. 2025 | ₹140,34 | -0,98% | ₹141,75 | ₹142,56 | ₹139,65 | 2,1M |
| 23 jul. 2025 | ₹141,73 | -0,44% | ₹142,01 | ₹142,90 | ₹140,58 | 1,3M |
| 22 jul. 2025 | ₹142,35 | -2,64% | ₹146,25 | ₹147,55 | ₹141,68 | 1,4M |
| 21 jul. 2025 | ₹146,21 | -0,56% | ₹146,25 | ₹147,03 | ₹144,59 | 1,4M |
| 18 jul. 2025 | ₹147,03 | -0,59% | ₹147,45 | ₹148,40 | ₹146,40 | 713,0K |
| 17 jul. 2025 | ₹147,90 | +0,94% | ₹147,73 | ₹149,00 | ₹146,25 | 1,4M |
| 16 jul. 2025 | ₹146,52 | -1,78% | ₹149,00 | ₹149,89 | ₹146,21 | 1,1M |
| 15 jul. 2025 | ₹149,18 | +4,34% | ₹143,45 | ₹149,78 | ₹143,40 | 3,4M |
| 14 jul. 2025 | ₹142,97 | +0,21% | ₹142,99 | ₹144,59 | ₹141,50 | 1,4M |
| 11 jul. 2025 | ₹142,67 | +1,17% | ₹140,00 | ₹146,00 | ₹140,00 | 1,6M |
| 10 jul. 2025 | ₹141,02 | -2,30% | ₹143,00 | ₹144,73 | ₹140,81 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹131,80 | +6,44% | ₹123,75 | ₹132,00 | ₹122,76 | 4,0M |
| 22 sept. 2025 | ₹123,83 | -4,90% | ₹130,46 | ₹130,97 | ₹122,40 | 4,4M |
| 15 sept. 2025 | ₹130,21 | +2,48% | ₹127,06 | ₹131,28 | ₹126,26 | 5,4M |
| 8 sept. 2025 | ₹127,06 | +1,84% | ₹124,76 | ₹127,98 | ₹123,05 | 4,7M |
| 1 sept. 2025 | ₹124,76 | +1,95% | ₹122,40 | ₹127,50 | ₹122,31 | 4,5M |
| 25 ago. 2025 | ₹122,37 | +0,16% | ₹122,32 | ₹124,34 | ₹119,51 | 5,6M |
| 18 ago. 2025 | ₹122,17 | +0,93% | ₹122,09 | ₹124,54 | ₹120,60 | 6,1M |
| 11 ago. 2025 | ₹121,05 | -4,76% | ₹127,45 | ₹127,46 | ₹120,55 | 5,5M |
| 4 ago. 2025 | ₹127,10 | -5,97% | ₹134,10 | ₹134,58 | ₹126,33 | 5,4M |
| 28 jul. 2025 | ₹135,17 | -1,97% | ₹137,40 | ₹143,90 | ₹131,25 | 15,1M |
| 21 jul. 2025 | ₹137,88 | -6,22% | ₹146,25 | ₹147,55 | ₹137,01 | 7,6M |
| 14 jul. 2025 | ₹147,03 | +3,06% | ₹142,99 | ₹149,89 | ₹141,50 | 8,0M |
| 7 jul. 2025 | ₹142,67 | -0,23% | ₹143,00 | ₹146,49 | ₹138,10 | 8,0M |
| 30 jun. 2025 | ₹143,00 | -1,23% | ₹145,97 | ₹148,95 | ₹142,10 | 8,8M |
| 23 jun. 2025 | ₹144,78 | +1,48% | ₹141,99 | ₹146,66 | ₹138,20 | 7,1M |
| 16 jun. 2025 | ₹142,67 | -1,59% | ₹144,97 | ₹145,40 | ₹140,40 | 4,1M |
| 9 jun. 2025 | ₹144,97 | -1,29% | ₹147,77 | ₹150,79 | ₹141,02 | 8,3M |
| 2 jun. 2025 | ₹146,86 | -0,10% | ₹146,70 | ₹148,50 | ₹140,80 | 8,8M |
| 26 may. 2025 | ₹147,00 | +4,95% | ₹140,08 | ₹148,00 | ₹140,08 | 9,5M |
| 19 may. 2025 | ₹140,07 | -1,64% | ₹142,40 | ₹144,62 | ₹137,22 | 6,7M |
| 12 may. 2025 | ₹142,41 | +7,23% | ₹136,96 | ₹144,40 | ₹135,70 | 12,3M |
| 5 may. 2025 | ₹132,81 | -3,41% | ₹137,79 | ₹139,44 | ₹128,00 | 9,0M |
| 28 abr. 2025 | ₹137,50 | +8,24% | ₹133,00 | ₹140,25 | ₹132,60 | 29,2M |
| 21 abr. 2025 | ₹127,03 | +0,02% | ₹127,80 | ₹131,39 | ₹124,73 | 6,8M |
| 14 abr. 2025 | ₹127,01 | +7,72% | ₹118,41 | ₹127,65 | ₹117,71 | 4,7M |
| 7 abr. 2025 | ₹117,91 | +1,00% | ₹110,10 | ₹120,10 | ₹110,10 | 3,4M |
| 31 mar. 2025 | ₹116,74 | +4,22% | ₹112,01 | ₹118,89 | ₹112,01 | 3,6M |
| 24 mar. 2025 | ₹112,01 | -0,72% | ₹112,82 | ₹116,80 | ₹111,00 | 7,9M |
| 17 mar. 2025 | ₹112,82 | +7,54% | ₹105,00 | ₹1.751,00 | ₹105,00 | 13,1M |
| 10 mar. 2025 | ₹104,91 | -3,69% | ₹108,93 | ₹109,68 | ₹103,92 | 4,6M |
| 3 mar. 2025 | ₹108,93 | +4,49% | ₹104,30 | ₹109,60 | ₹101,41 | 7,0M |
| 24 feb. 2025 | ₹104,25 | -5,89% | ₹110,15 | ₹110,40 | ₹103,15 | 7,2M |
| 17 feb. 2025 | ₹110,78 | -0,74% | ₹110,01 | ₹113,74 | ₹104,10 | 6,6M |
| 10 feb. 2025 | ₹111,61 | -6,96% | ₹120,70 | ₹120,70 | ₹110,00 | 4,2M |
| 3 feb. 2025 | ₹119,96 | +1,25% | ₹117,99 | ₹124,85 | ₹116,51 | 5,0M |
| 27 ene. 2025 | ₹118,48 | +4,37% | ₹114,74 | ₹123,72 | ₹114,74 | 10,8M |
| 20 ene. 2025 | ₹113,52 | -2,66% | ₹117,77 | ₹118,19 | ₹112,50 | 2,5M |
| 13 ene. 2025 | ₹116,62 | +2,35% | ₹112,48 | ₹117,80 | ₹107,90 | 3,9M |
| 6 ene. 2025 | ₹113,94 | -5,91% | ₹120,80 | ₹122,09 | ₹111,52 | 3,8M |
| 30 dic. 2024 | ₹121,10 | -0,88% | ₹122,14 | ₹123,40 | ₹119,20 | 3,9M |
| 23 dic. 2024 | ₹122,17 | +0,42% | ₹122,00 | ₹124,40 | ₹120,25 | 3,1M |
| 16 dic. 2024 | ₹121,66 | -5,12% | ₹127,05 | ₹128,98 | ₹120,61 | 4,8M |
| 9 dic. 2024 | ₹128,23 | -0,97% | ₹128,90 | ₹130,82 | ₹124,41 | 5,5M |
| 2 dic. 2024 | ₹129,48 | +4,49% | ₹122,50 | ₹131,80 | ₹122,50 | 11,6M |
| 25 nov. 2024 | ₹123,92 | +6,39% | ₹119,00 | ₹124,51 | ₹116,75 | 8,1M |
| 18 nov. 2024 | ₹116,48 | +2,58% | ₹114,02 | ₹117,24 | ₹110,43 | 4,4M |
| 11 nov. 2024 | ₹113,55 | -4,93% | ₹119,44 | ₹121,40 | ₹112,81 | 3,8M |
| 4 nov. 2024 | ₹119,44 | -2,93% | ₹122,99 | ₹123,20 | ₹118,80 | 5,7M |
| 28 oct. 2024 | ₹123,05 | +5,76% | ₹117,00 | ₹124,40 | ₹116,12 | 9,0M |
| 21 oct. 2024 | ₹116,35 | +1,61% | ₹114,99 | ₹120,99 | ₹108,69 | 14,4M |
| 14 oct. 2024 | ₹114,51 | -2,40% | ₹1.656,05 | ₹1.692,05 | ₹112,71 | 13,3M |
| 7 oct. 2024 | ₹117,32 | -1,32% | ₹118,10 | ₹119,80 | ₹113,05 | 5,8M |
| 30 sept. 2024 | ₹118,89 | -3,37% | ₹123,40 | ₹123,65 | ₹117,25 | 4,3M |
| 23 sept. 2024 | ₹123,04 | +2,87% | ₹120,02 | ₹124,75 | ₹119,70 | 12,7M |
| 16 sept. 2024 | ₹119,61 | -0,93% | ₹121,00 | ₹123,00 | ₹118,66 | 5,0M |
| 9 sept. 2024 | ₹120,73 | +0,21% | ₹120,70 | ₹122,55 | ₹118,05 | 5,1M |
| 2 sept. 2024 | ₹120,48 | -2,01% | ₹123,39 | ₹124,25 | ₹120,15 | 5,3M |
| 26 ago. 2024 | ₹122,95 | -0,62% | ₹124,72 | ₹124,72 | ₹121,02 | 5,4M |
| 19 ago. 2024 | ₹123,72 | +2,41% | ₹122,89 | ₹124,45 | ₹121,05 | 5,7M |
| 12 ago. 2024 | ₹120,81 | +1,69% | ₹118,69 | ₹121,20 | ₹115,31 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹131,80 | +3,99% | ₹126,05 | ₹132,00 | ₹125,73 | 2,1M |
| 1 sept. 2025 | ₹126,74 | +3,57% | ₹122,40 | ₹131,28 | ₹122,31 | 21,0M |
| 1 ago. 2025 | ₹122,37 | -9,07% | ₹133,20 | ₹137,85 | ₹119,51 | 24,7M |
| 1 jul. 2025 | ₹134,57 | -7,32% | ₹145,25 | ₹149,89 | ₹131,80 | 44,6M |
| 1 jun. 2025 | ₹145,20 | -1,22% | ₹146,70 | ₹150,79 | ₹138,20 | 29,4M |
| 1 may. 2025 | ₹147,00 | +8,76% | ₹135,16 | ₹148,00 | ₹128,00 | 40,7M |
| 1 abr. 2025 | ₹135,16 | +20,67% | ₹112,01 | ₹140,25 | ₹110,10 | 44,6M |
| 1 mar. 2025 | ₹112,01 | +7,44% | ₹104,30 | ₹1.751,00 | ₹101,41 | 32,5M |
| 1 feb. 2025 | ₹104,25 | -12,62% | ₹119,31 | ₹124,85 | ₹103,15 | 23,6M |
| 1 ene. 2025 | ₹119,31 | -1,42% | ₹121,00 | ₹123,72 | ₹107,90 | 22,6M |
| 1 dic. 2024 | ₹121,03 | -2,33% | ₹122,50 | ₹131,80 | ₹119,20 | 26,7M |
| 1 nov. 2024 | ₹123,92 | +0,86% | ₹123,85 | ₹124,51 | ₹110,43 | 22,7M |
| 1 oct. 2024 | ₹122,86 | +0,11% | ₹123,25 | ₹1.692,05 | ₹108,69 | 44,7M |
| 1 sept. 2024 | ₹122,72 | -0,19% | ₹123,39 | ₹124,75 | ₹118,05 | 29,5M |
| 1 ago. 2024 | ₹122,95 | -2,76% | ₹127,00 | ₹127,10 | ₹115,31 | 30,4M |
| 1 jul. 2024 | ₹126,44 | -8,38% | ₹137,50 | ₹142,88 | ₹124,90 | 45,9M |
| 1 jun. 2024 | ₹138,00 | +7,73% | ₹132,00 | ₹145,90 | ₹115,00 | 69,7M |
| 1 may. 2024 | ₹128,10 | -8,30% | ₹141,50 | ₹142,75 | ₹125,00 | 28,9M |
| 1 abr. 2024 | ₹139,70 | +17,00% | ₹122,00 | ₹144,50 | ₹117,30 | 78,6M |
| 1 mar. 2024 | ₹119,40 | -6,68% | ₹128,75 | ₹131,95 | ₹112,00 | 33,3M |
| 1 feb. 2024 | ₹127,95 | -7,52% | ₹139,15 | ₹140,80 | ₹123,70 | 38,8M |
| 1 ene. 2024 | ₹138,35 | +4,14% | ₹134,00 | ₹163,45 | ₹133,95 | 128,2M |
| 1 dic. 2023 | ₹132,85 | +18,25% | ₹112,95 | ₹137,30 | ₹112,20 | 110,0M |
| 1 nov. 2023 | ₹112,35 | -2,01% | ₹113,95 | ₹1.523,80 | ₹111,55 | 27,3M |
| 1 oct. 2023 | ₹114,65 | -8,02% | ₹124,40 | ₹130,00 | ₹109,90 | 33,1M |
| 1 sept. 2023 | ₹124,65 | +6,86% | ₹116,65 | ₹129,80 | ₹115,50 | 42,7M |
| 1 ago. 2023 | ₹116,65 | -4,74% | ₹123,75 | ₹124,30 | ₹111,25 | 21,6M |
| 1 jul. 2023 | ₹122,45 | +0,04% | ₹123,50 | ₹132,45 | ₹119,60 | 49,5M |
| 1 jun. 2023 | ₹122,40 | +3,90% | ₹117,95 | ₹124,00 | ₹112,50 | 21,0M |
| 1 may. 2023 | ₹117,80 | +11,03% | ₹107,50 | ₹118,45 | ₹105,35 | 31,7M |
| 1 abr. 2023 | ₹106,10 | -0,38% | ₹106,60 | ₹108,90 | ₹100,00 | 18,8M |
| 1 mar. 2023 | ₹106,50 | -5,16% | ₹112,40 | ₹114,75 | ₹96,55 | 21,2M |
| 1 feb. 2023 | ₹112,30 | -3,15% | ₹116,90 | ₹118,25 | ₹104,50 | 28,5M |
| 1 ene. 2023 | ₹115,95 | -8,48% | ₹127,00 | ₹133,60 | ₹110,35 | 23,5M |
| 1 dic. 2022 | ₹126,70 | -3,25% | ₹132,00 | ₹141,20 | ₹111,25 | 54,7M |
| 1 nov. 2022 | ₹130,95 | +21,36% | ₹107,00 | ₹132,00 | ₹105,65 | 68,0M |
| 1 oct. 2022 | ₹107,90 | +4,96% | ₹103,35 | ₹109,35 | ₹95,60 | 37,7M |
| 1 sept. 2022 | ₹102,80 | +8,96% | ₹93,50 | ₹119,00 | ₹92,20 | 59,3M |
| 1 ago. 2022 | ₹94,35 | +5,89% | ₹89,15 | ₹98,70 | ₹81,15 | 36,5M |
| 1 jul. 2022 | ₹89,10 | +19,92% | ₹74,30 | ₹90,90 | ₹73,45 | 14,0M |
| 1 jun. 2022 | ₹74,30 | -10,70% | ₹82,45 | ₹89,25 | ₹70,00 | 22,4M |
| 1 may. 2022 | ₹83,20 | +3,94% | ₹79,05 | ₹86,70 | ₹76,10 | 36,2M |
| 1 abr. 2022 | ₹80,05 | +15,35% | ₹69,90 | ₹92,25 | ₹69,70 | 35,2M |
| 1 mar. 2022 | ₹69,40 | -4,80% | ₹72,85 | ₹74,80 | ₹68,60 | 20,1M |
| 1 feb. 2022 | ₹72,90 | -15,03% | ₹87,00 | ₹88,70 | ₹67,85 | 22,5M |
| 1 ene. 2022 | ₹85,80 | +9,16% | ₹79,70 | ₹89,00 | ₹79,15 | 24,1M |
| 1 dic. 2021 | ₹78,60 | -4,20% | ₹82,45 | ₹88,50 | ₹78,35 | 25,8M |
| 1 nov. 2021 | ₹82,05 | -9,64% | ₹91,05 | ₹105,25 | ₹79,55 | 38,7M |
| 1 oct. 2021 | ₹90,80 | -0,22% | ₹90,80 | ₹98,65 | ₹89,25 | 32,6M |
| 1 sept. 2021 | ₹91,00 | -1,25% | ₹92,40 | ₹97,75 | ₹88,70 | 26,3M |
| 1 ago. 2021 | ₹92,15 | -12,24% | ₹105,80 | ₹106,00 | ₹81,90 | 25,6M |
| 1 jul. 2021 | ₹105,00 | +1,45% | ₹103,50 | ₹113,00 | ₹101,55 | 27,4M |
| 1 jun. 2021 | ₹103,50 | -1,38% | ₹105,00 | ₹114,45 | ₹101,15 | 51,5M |
| 1 may. 2021 | ₹104,95 | +15,77% | ₹90,10 | ₹106,70 | ₹89,00 | 50,7M |
| 1 abr. 2021 | ₹90,65 | -11,65% | ₹103,90 | ₹105,20 | ₹85,50 | 35,9M |
| 1 mar. 2021 | ₹102,60 | -11,86% | ₹118,40 | ₹119,70 | ₹99,80 | 37,2M |
| 1 feb. 2021 | ₹116,40 | +16,05% | ₹101,10 | ₹122,35 | ₹100,00 | 42,2M |
| 1 ene. 2021 | ₹100,30 | -15,89% | ₹119,25 | ₹126,50 | ₹99,05 | 37,4M |
| 1 dic. 2020 | ₹119,25 | +10,78% | ₹109,70 | ₹125,00 | ₹100,00 | 56,7M |
| 1 nov. 2020 | ₹107,65 | +40,08% | ₹79,00 | ₹108,40 | ₹78,00 | 59,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹131,80 | +8,90% | ₹121,00 | ₹1.751,00 | ₹101,41 | 285,8M |
| 2024 | ₹121,03 | -8,90% | ₹134,00 | ₹1.692,05 | ₹108,69 | 577,1M |
| 2023 | ₹132,85 | +4,85% | ₹127,00 | ₹1.523,80 | ₹96,55 | 428,9M |
| 2022 | ₹126,70 | +61,20% | ₹79,70 | ₹141,20 | ₹67,85 | 430,6M |
| 2021 | ₹78,60 | -34,09% | ₹119,25 | ₹126,50 | ₹78,35 | 431,4M |
| 2020 | ₹119,25 | -30,63% | ₹172,45 | ₹204,50 | ₹58,00 | 570,1M |
| 2019 | ₹171,90 | +1,57% | ₹169,25 | ₹244,65 | ₹164,80 | 385,5M |
| 2018 | ₹169,25 | -13,67% | ₹196,00 | ₹206,50 | ₹139,85 | 405,9M |
| 2017 | ₹196,05 | +81,61% | ₹107,20 | ₹213,00 | ₹106,50 | 518,5M |
| 2016 | ₹107,95 | +32,21% | ₹81,90 | ₹132,00 | ₹68,40 | 298,7M |
| 2015 | ₹81,65 | -32,49% | ₹121,40 | ₹150,90 | ₹75,00 | 378,8M |
| 2014 | ₹120,95 | +122,33% | ₹54,70 | ₹123,95 | ₹49,60 | 253,1M |
| 2013 | ₹54,40 | +11,25% | ₹49,15 | ₹58,40 | ₹38,00 | 236,9M |
| 2012 | ₹48,90 | +53,77% | ₹32,20 | ₹56,00 | ₹31,05 | 584,5M |
| 2011 | ₹31,80 | -45,78% | ₹59,00 | ₹66,00 | ₹30,20 | 798,3M |
| 2010 | ₹58,65 | +68,29% | ₹34,85 | ₹76,75 | ₹30,60 | 1,2B |
| 2009 | ₹34,85 | +61,34% | ₹22,00 | ₹48,80 | ₹13,65 | 966,7M |
| 2008 | ₹21,60 | -85,12% | ₹146,10 | ₹161,75 | ₹17,35 | 538,1M |
| 2007 | ₹145,15 | +156,45% | ₹57,25 | ₹169,90 | ₹53,00 | 342,7M |
| 2006 | ₹56,60 | 0,00% | ₹35,00 | ₹66,70 | ₹35,00 | 310,5M |
Cómo se Comportó DCB Bank Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DCB Bank Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DCB Bank Limited | 10,86 % | 28,59 % | 66,94 % | -4,28 % | 116,42 % | 177,77 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2.744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1.323,98 % | |
| Utkarsh Small | -52,39 % | -54,65 % | -54,65 % | -54,65 % | -54,65 % | -54,65 % | |
| Fino Payments Bank | -32,02 % | 31,58 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| Suryoday Small | -9,36 % | 60,24 % | -43,99 % | -43,99 % | -43,99 % | -43,99 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en DCB Bank Limited
Análisis de Rendimiento de Inversión a Largo Plazo
DCB Bank Limited stock price in Sep 2015 was ₹140,60, A ₹1.000,00 lump sum investment in DCB Bank Limited made 10 years ago would be worth approximately ₹987,91 today, representing a negative return of -1,21 %. This translates to an annualized return (CAGR) of -0,12 %. During this period, DCB Bank Limited paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹987,91
Rendimiento Total
-1,21 %
Rendimiento Anual (TCAC)
-0,12 %
Dividendos Totales
₹50,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DCB Bank Limited (DCBBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, DCB Bank Limited ha entregado un rendimiento total de 10,9%.
- Máximo de 52 semanas alcanzó 150,79 INR el June 10, 2025.
- Mínimo de 52 semanas tocó 101,41 INR el March 3, 2025.
- Precio Actual cotizando a 131,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de DCB Bank Limited (DCBBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DCB Bank Limited (dcbbank) habría crecido a aproximadamente 16 694,00 INR al October 4, 2025, representando un rendimiento total de 66,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DCB Bank Limited con el sector Financial Services?
DCB Bank Limited (dcbbank) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DCB Bank Limited habría crecido a 9 572,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DCB Bank Limited?
DCB Bank Limited (dcbbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 66,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DCB Bank Limited ha logrado históricamente?
DCB Bank Limited (dcbbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,9%), 3 years (+28,6%), 5 years (+66,9%)
Rendimientos negativos: 10 years (-4,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.