DCB Bank Limited (DCBBANK) | Historial de Precios y Rendimientos | 2006 - 2026
DCB Bank Limited Mid-cap Financial Services
Gráfico de Precios Históricos de DCB Bank Limited
Datos de Precios Históricos de DCB Bank Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹174,61 | +0,81% | ₹173,20 | ₹176,20 | ₹169,00 | 1,3M |
| 2 jun. 2026 | ₹173,20 | -0,94% | ₹173,10 | ₹175,23 | ₹170,19 | 1,2M |
| 1 jun. 2026 | ₹174,85 | -0,27% | ₹175,33 | ₹177,66 | ₹169,44 | 1,6M |
| 29 may. 2026 | ₹175,33 | -2,33% | ₹180,25 | ₹181,89 | ₹174,20 | 798,3K |
| 27 may. 2026 | ₹179,52 | -0,22% | ₹181,53 | ₹182,28 | ₹179,00 | 450,4K |
| 26 may. 2026 | ₹179,92 | -1,45% | ₹182,00 | ₹184,05 | ₹178,97 | 702,6K |
| 25 may. 2026 | ₹182,57 | +0,68% | ₹182,85 | ₹185,40 | ₹181,35 | 784,6K |
| 22 may. 2026 | ₹181,34 | -0,39% | ₹181,00 | ₹182,10 | ₹180,00 | 604,9K |
| 21 may. 2026 | ₹182,05 | +0,44% | ₹181,27 | ₹183,96 | ₹179,05 | 711,0K |
| 20 may. 2026 | ₹181,26 | +2,38% | ₹175,71 | ₹182,24 | ₹173,72 | 1,7M |
| 19 may. 2026 | ₹177,05 | -0,36% | ₹179,92 | ₹179,92 | ₹176,25 | 760,2K |
| 18 may. 2026 | ₹177,69 | -3,19% | ₹182,00 | ₹182,00 | ₹174,66 | 1,3M |
| 15 may. 2026 | ₹183,55 | +1,34% | ₹181,13 | ₹184,69 | ₹179,01 | 1,0M |
| 14 may. 2026 | ₹181,13 | -0,49% | ₹182,02 | ₹185,31 | ₹177,99 | 1,5M |
| 13 may. 2026 | ₹182,02 | +4,52% | ₹176,00 | ₹182,69 | ₹172,12 | 2,1M |
| 12 may. 2026 | ₹174,15 | -0,17% | ₹173,99 | ₹175,55 | ₹170,80 | 1,7M |
| 11 may. 2026 | ₹174,45 | -3,53% | ₹180,41 | ₹180,41 | ₹174,00 | 1,0M |
| 8 may. 2026 | ₹180,84 | -2,96% | ₹186,35 | ₹186,35 | ₹176,00 | 3,5M |
| 7 may. 2026 | ₹186,36 | -1,80% | ₹191,00 | ₹191,98 | ₹185,74 | 1,4M |
| 6 may. 2026 | ₹189,78 | +5,10% | ₹183,00 | ₹192,25 | ₹180,02 | 3,3M |
| 5 may. 2026 | ₹180,57 | -2,74% | ₹185,00 | ₹185,47 | ₹180,00 | 1,5M |
| 4 may. 2026 | ₹185,66 | -0,59% | ₹186,76 | ₹190,98 | ₹183,00 | 1,8M |
| 1 may. 2026 | ₹186,76 | 0,00% | ₹186,76 | ₹186,76 | ₹186,76 | N/A |
| 30 abr. 2026 | ₹186,76 | -3,23% | ₹192,99 | ₹193,09 | ₹184,11 | 1,7M |
| 29 abr. 2026 | ₹192,99 | +1,78% | ₹191,50 | ₹195,59 | ₹189,00 | 2,1M |
| 28 abr. 2026 | ₹189,62 | -0,68% | ₹190,71 | ₹193,20 | ₹189,13 | 1,5M |
| 27 abr. 2026 | ₹190,92 | -1,27% | ₹199,00 | ₹205,90 | ₹189,40 | 5,4M |
| 24 abr. 2026 | ₹193,37 | +0,77% | ₹191,50 | ₹195,80 | ₹188,20 | 1,3M |
| 23 abr. 2026 | ₹191,89 | -1,76% | ₹194,40 | ₹196,89 | ₹190,19 | 966,2K |
| 22 abr. 2026 | ₹195,32 | -0,36% | ₹195,50 | ₹198,13 | ₹194,00 | 1,1M |
| 21 abr. 2026 | ₹196,02 | +1,31% | ₹193,85 | ₹197,49 | ₹193,50 | 1,8M |
| 20 abr. 2026 | ₹193,48 | +1,92% | ₹192,15 | ₹195,79 | ₹190,10 | 2,5M |
| 17 abr. 2026 | ₹189,83 | +0,96% | ₹187,99 | ₹191,99 | ₹187,00 | 1,1M |
| 16 abr. 2026 | ₹188,02 | -0,33% | ₹190,40 | ₹190,79 | ₹184,33 | 1,6M |
| 15 abr. 2026 | ₹188,65 | +2,00% | ₹187,80 | ₹190,00 | ₹186,62 | 1,5M |
| 13 abr. 2026 | ₹184,95 | -1,89% | ₹184,00 | ₹188,60 | ₹180,48 | 1,5M |
| 10 abr. 2026 | ₹188,51 | +3,30% | ₹183,99 | ₹189,24 | ₹183,00 | 1,8M |
| 9 abr. 2026 | ₹182,49 | -2,73% | ₹188,95 | ₹188,95 | ₹181,74 | 920,9K |
| 8 abr. 2026 | ₹187,62 | +7,60% | ₹178,95 | ₹192,75 | ₹178,70 | 4,0M |
| 7 abr. 2026 | ₹174,36 | +2,17% | ₹169,90 | ₹175,30 | ₹167,50 | 1,0M |
| 6 abr. 2026 | ₹170,66 | +3,13% | ₹166,41 | ₹171,57 | ₹162,36 | 2,0M |
| 2 abr. 2026 | ₹165,48 | -0,82% | ₹161,69 | ₹166,26 | ₹158,40 | 1,2M |
| 1 abr. 2026 | ₹166,84 | +5,37% | ₹166,99 | ₹168,75 | ₹162,51 | 1,3M |
| 30 mar. 2026 | ₹158,33 | -4,75% | ₹164,50 | ₹164,70 | ₹157,95 | 1,9M |
| 27 mar. 2026 | ₹166,23 | -4,09% | ₹171,55 | ₹171,96 | ₹164,91 | 1,1M |
| 25 mar. 2026 | ₹173,32 | +1,04% | ₹171,54 | ₹177,26 | ₹170,91 | 1,3M |
| 24 mar. 2026 | ₹171,54 | +4,58% | ₹167,80 | ₹172,62 | ₹165,00 | 1,5M |
| 23 mar. 2026 | ₹164,02 | -3,42% | ₹168,00 | ₹168,00 | ₹162,00 | 1,8M |
| 20 mar. 2026 | ₹169,82 | -0,08% | ₹172,49 | ₹178,50 | ₹169,00 | 1,2M |
| 19 mar. 2026 | ₹169,96 | -5,42% | ₹174,95 | ₹176,20 | ₹169,27 | 1,6M |
| 18 mar. 2026 | ₹179,70 | +6,17% | ₹169,26 | ₹180,55 | ₹168,19 | 1,4M |
| 17 mar. 2026 | ₹169,26 | +0,21% | ₹170,45 | ₹170,60 | ₹165,43 | 1,1M |
| 16 mar. 2026 | ₹168,91 | -0,27% | ₹167,50 | ₹172,25 | ₹166,18 | 1,4M |
| 13 mar. 2026 | ₹169,36 | -2,67% | ₹170,00 | ₹172,71 | ₹167,05 | 2,6M |
| 12 mar. 2026 | ₹174,01 | +0,98% | ₹170,00 | ₹176,38 | ₹167,32 | 1,7M |
| 11 mar. 2026 | ₹172,32 | -1,31% | ₹174,00 | ₹177,76 | ₹170,85 | 963,0K |
| 10 mar. 2026 | ₹174,61 | +3,95% | ₹170,00 | ₹175,40 | ₹168,50 | 1,7M |
| 9 mar. 2026 | ₹167,98 | -2,02% | ₹170,00 | ₹170,50 | ₹162,16 | 1,5M |
| 6 mar. 2026 | ₹171,44 | -1,00% | ₹172,52 | ₹176,60 | ₹171,00 | 930,7K |
| 5 mar. 2026 | ₹173,18 | -0,14% | ₹174,45 | ₹176,54 | ₹171,01 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹175,33 | -3,31% | ₹182,85 | ₹185,40 | ₹174,20 | 2,7M |
| 18 may. 2026 | ₹181,34 | -1,20% | ₹182,00 | ₹183,96 | ₹173,72 | 5,1M |
| 11 may. 2026 | ₹183,55 | +1,50% | ₹180,41 | ₹185,31 | ₹170,80 | 7,4M |
| 4 may. 2026 | ₹180,84 | -3,17% | ₹186,76 | ₹192,25 | ₹176,00 | 11,5M |
| 27 abr. 2026 | ₹186,76 | -3,42% | ₹199,00 | ₹205,90 | ₹184,11 | 10,7M |
| 20 abr. 2026 | ₹193,37 | +1,86% | ₹192,15 | ₹198,13 | ₹188,20 | 7,6M |
| 13 abr. 2026 | ₹189,83 | +0,70% | ₹184,00 | ₹191,99 | ₹180,48 | 5,7M |
| 6 abr. 2026 | ₹188,51 | +13,92% | ₹166,41 | ₹192,75 | ₹162,36 | 9,8M |
| 30 mar. 2026 | ₹165,48 | -0,45% | ₹164,50 | ₹168,75 | ₹157,95 | 4,4M |
| 23 mar. 2026 | ₹166,23 | -2,11% | ₹168,00 | ₹177,26 | ₹162,00 | 5,7M |
| 16 mar. 2026 | ₹169,82 | +0,27% | ₹167,50 | ₹180,55 | ₹165,43 | 6,6M |
| 9 mar. 2026 | ₹169,36 | -1,21% | ₹170,00 | ₹177,76 | ₹162,16 | 8,4M |
| 2 mar. 2026 | ₹171,44 | -7,61% | ₹178,00 | ₹184,79 | ₹171,00 | 7,2M |
| 23 feb. 2026 | ₹185,56 | -2,87% | ₹192,10 | ₹193,86 | ₹182,79 | 9,0M |
| 16 feb. 2026 | ₹191,04 | +0,53% | ₹188,99 | ₹198,00 | ₹188,00 | 6,9M |
| 9 feb. 2026 | ₹190,03 | -1,15% | ₹195,74 | ₹202,21 | ₹185,00 | 11,4M |
| 2 feb. 2026 | ₹192,25 | +6,23% | ₹182,63 | ₹198,00 | ₹179,08 | 9,0M |
| 26 ene. 2026 | ₹180,97 | -1,06% | ₹188,49 | ₹203,70 | ₹175,34 | 33,4M |
| 19 ene. 2026 | ₹182,90 | -2,67% | ₹188,90 | ₹193,20 | ₹176,65 | 14,1M |
| 12 ene. 2026 | ₹187,92 | +4,49% | ₹179,00 | ₹189,85 | ₹173,77 | 14,1M |
| 5 ene. 2026 | ₹179,84 | +1,35% | ₹178,00 | ₹186,28 | ₹176,96 | 18,4M |
| 29 dic. 2025 | ₹177,44 | +4,08% | ₹170,55 | ₹179,30 | ₹167,80 | 5,1M |
| 22 dic. 2025 | ₹170,48 | +1,16% | ₹169,65 | ₹178,20 | ₹166,79 | 9,4M |
| 15 dic. 2025 | ₹168,52 | -1,62% | ₹169,99 | ₹170,75 | ₹165,82 | 3,6M |
| 8 dic. 2025 | ₹171,29 | -1,06% | ₹172,32 | ₹173,80 | ₹166,29 | 5,6M |
| 1 dic. 2025 | ₹173,12 | -5,69% | ₹185,00 | ₹190,50 | ₹172,50 | 9,4M |
| 24 nov. 2025 | ₹183,57 | -1,34% | ₹186,00 | ₹187,34 | ₹178,69 | 9,9M |
| 17 nov. 2025 | ₹186,07 | +6,02% | ₹175,01 | ₹189,15 | ₹175,01 | 24,8M |
| 10 nov. 2025 | ₹175,50 | +1,06% | ₹173,66 | ₹177,38 | ₹165,60 | 13,0M |
| 3 nov. 2025 | ₹173,66 | +9,95% | ₹158,40 | ₹176,00 | ₹156,55 | 24,5M |
| 27 oct. 2025 | ₹157,95 | +0,18% | ₹159,00 | ₹164,50 | ₹154,18 | 23,6M |
| 20 oct. 2025 | ₹157,67 | +22,20% | ₹140,00 | ₹163,70 | ₹138,62 | 98,8M |
| 13 oct. 2025 | ₹129,03 | -0,86% | ₹130,15 | ₹131,00 | ₹127,41 | 4,2M |
| 6 oct. 2025 | ₹130,15 | -1,25% | ₹132,50 | ₹133,30 | ₹128,36 | 5,6M |
| 29 sept. 2025 | ₹131,80 | +6,44% | ₹123,75 | ₹132,00 | ₹122,76 | 4,0M |
| 22 sept. 2025 | ₹123,83 | -4,90% | ₹130,46 | ₹130,97 | ₹122,40 | 4,4M |
| 15 sept. 2025 | ₹130,21 | +2,48% | ₹127,06 | ₹131,28 | ₹126,26 | 5,4M |
| 8 sept. 2025 | ₹127,06 | +1,84% | ₹124,76 | ₹127,98 | ₹123,05 | 4,7M |
| 1 sept. 2025 | ₹124,76 | +1,95% | ₹122,40 | ₹127,50 | ₹122,31 | 4,5M |
| 25 ago. 2025 | ₹122,37 | +0,16% | ₹122,32 | ₹124,34 | ₹119,51 | 5,6M |
| 18 ago. 2025 | ₹122,17 | +0,93% | ₹122,09 | ₹124,54 | ₹120,60 | 6,1M |
| 11 ago. 2025 | ₹121,05 | -4,76% | ₹127,45 | ₹127,46 | ₹120,55 | 5,5M |
| 4 ago. 2025 | ₹127,10 | -5,97% | ₹134,10 | ₹134,58 | ₹126,33 | 5,4M |
| 28 jul. 2025 | ₹135,17 | -1,97% | ₹137,40 | ₹143,90 | ₹131,25 | 15,1M |
| 21 jul. 2025 | ₹137,88 | -6,22% | ₹146,25 | ₹147,55 | ₹137,01 | 7,6M |
| 14 jul. 2025 | ₹147,03 | +3,06% | ₹142,99 | ₹149,89 | ₹141,50 | 8,0M |
| 7 jul. 2025 | ₹142,67 | -0,23% | ₹143,00 | ₹146,49 | ₹138,10 | 8,0M |
| 30 jun. 2025 | ₹143,00 | -1,23% | ₹145,97 | ₹148,95 | ₹142,10 | 8,8M |
| 23 jun. 2025 | ₹144,78 | +1,48% | ₹141,99 | ₹146,66 | ₹138,20 | 7,1M |
| 16 jun. 2025 | ₹142,67 | -1,59% | ₹144,97 | ₹145,40 | ₹140,40 | 4,1M |
| 9 jun. 2025 | ₹144,97 | -1,29% | ₹147,77 | ₹150,79 | ₹141,02 | 8,3M |
| 2 jun. 2025 | ₹146,86 | -0,10% | ₹146,70 | ₹148,50 | ₹140,80 | 8,8M |
| 26 may. 2025 | ₹147,00 | +4,95% | ₹140,08 | ₹148,00 | ₹140,08 | 9,5M |
| 19 may. 2025 | ₹140,07 | -1,64% | ₹142,40 | ₹144,62 | ₹137,22 | 6,7M |
| 12 may. 2025 | ₹142,41 | +7,23% | ₹136,96 | ₹144,40 | ₹135,70 | 12,3M |
| 5 may. 2025 | ₹132,81 | -3,41% | ₹137,79 | ₹139,44 | ₹128,00 | 9,0M |
| 28 abr. 2025 | ₹137,50 | +8,24% | ₹133,00 | ₹140,25 | ₹132,60 | 29,2M |
| 21 abr. 2025 | ₹127,03 | +0,02% | ₹127,80 | ₹131,39 | ₹124,73 | 6,8M |
| 14 abr. 2025 | ₹127,01 | +7,72% | ₹118,41 | ₹127,65 | ₹117,71 | 4,7M |
| 7 abr. 2025 | ₹117,91 | +1,00% | ₹110,10 | ₹120,10 | ₹110,10 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹175,33 | -6,12% | ₹186,76 | ₹192,25 | ₹170,80 | 26,7M |
| 1 abr. 2026 | ₹186,76 | +17,96% | ₹166,99 | ₹205,90 | ₹158,40 | 36,3M |
| 1 mar. 2026 | ₹158,33 | -14,67% | ₹178,00 | ₹184,79 | ₹157,95 | 29,9M |
| 1 feb. 2026 | ₹185,56 | -7,07% | ₹198,68 | ₹202,21 | ₹175,34 | 40,6M |
| 1 ene. 2026 | ₹199,67 | +16,02% | ₹172,50 | ₹203,70 | ₹171,04 | 77,9M |
| 1 dic. 2025 | ₹172,10 | -6,25% | ₹185,00 | ₹190,50 | ₹165,82 | 31,0M |
| 1 nov. 2025 | ₹183,57 | +16,22% | ₹158,40 | ₹189,15 | ₹156,55 | 72,2M |
| 1 oct. 2025 | ₹157,95 | +24,63% | ₹126,05 | ₹164,50 | ₹125,73 | 134,3M |
| 1 sept. 2025 | ₹126,74 | +3,57% | ₹122,40 | ₹131,28 | ₹122,31 | 21,0M |
| 1 ago. 2025 | ₹122,37 | -9,07% | ₹133,20 | ₹137,85 | ₹119,51 | 24,7M |
| 1 jul. 2025 | ₹134,57 | -7,32% | ₹145,25 | ₹149,89 | ₹131,80 | 44,6M |
| 1 jun. 2025 | ₹145,20 | -1,22% | ₹146,70 | ₹150,79 | ₹138,20 | 29,4M |
| 1 may. 2025 | ₹147,00 | +8,76% | ₹135,16 | ₹148,00 | ₹128,00 | 40,7M |
| 1 abr. 2025 | ₹135,16 | +20,67% | ₹112,01 | ₹140,25 | ₹110,10 | 44,6M |
| 1 mar. 2025 | ₹112,01 | +7,44% | ₹104,30 | ₹116,80 | ₹101,41 | 24,7M |
| 1 feb. 2025 | ₹104,25 | -12,62% | ₹119,31 | ₹124,85 | ₹103,15 | 23,6M |
| 1 ene. 2025 | ₹119,31 | -1,42% | ₹121,00 | ₹123,72 | ₹107,90 | 22,6M |
| 1 dic. 2024 | ₹121,03 | -2,33% | ₹122,50 | ₹131,80 | ₹119,20 | 26,7M |
| 1 nov. 2024 | ₹123,92 | +0,86% | ₹123,85 | ₹124,51 | ₹110,43 | 22,7M |
| 1 oct. 2024 | ₹122,86 | +0,11% | ₹123,25 | ₹123,83 | ₹108,69 | 37,7M |
| 1 sept. 2024 | ₹122,72 | -0,19% | ₹123,39 | ₹124,75 | ₹118,05 | 29,5M |
| 1 ago. 2024 | ₹122,95 | -2,76% | ₹127,00 | ₹127,10 | ₹115,31 | 30,4M |
| 1 jul. 2024 | ₹126,44 | -8,38% | ₹137,50 | ₹142,88 | ₹124,90 | 45,9M |
| 1 jun. 2024 | ₹138,00 | +7,73% | ₹132,00 | ₹145,90 | ₹115,00 | 69,7M |
| 1 may. 2024 | ₹128,10 | -8,30% | ₹141,50 | ₹142,75 | ₹125,00 | 28,7M |
| 1 abr. 2024 | ₹139,70 | +17,00% | ₹122,00 | ₹144,50 | ₹117,30 | 78,6M |
| 1 mar. 2024 | ₹119,40 | -6,68% | ₹128,75 | ₹131,95 | ₹112,00 | 33,3M |
| 1 feb. 2024 | ₹127,95 | -7,52% | ₹139,15 | ₹140,80 | ₹123,70 | 38,8M |
| 1 ene. 2024 | ₹138,35 | +4,14% | ₹134,00 | ₹163,45 | ₹133,95 | 128,2M |
| 1 dic. 2023 | ₹132,85 | +18,25% | ₹112,95 | ₹137,30 | ₹112,20 | 110,0M |
| 1 nov. 2023 | ₹112,35 | -2,01% | ₹113,95 | ₹117,00 | ₹111,55 | 27,3M |
| 1 oct. 2023 | ₹114,65 | -8,02% | ₹124,40 | ₹130,00 | ₹109,90 | 33,1M |
| 1 sept. 2023 | ₹124,65 | +6,86% | ₹116,65 | ₹129,80 | ₹115,50 | 42,7M |
| 1 ago. 2023 | ₹116,65 | -4,74% | ₹123,75 | ₹124,30 | ₹111,25 | 21,6M |
| 1 jul. 2023 | ₹122,45 | +0,04% | ₹123,50 | ₹132,45 | ₹119,60 | 49,5M |
| 1 jun. 2023 | ₹122,40 | +3,90% | ₹117,95 | ₹124,00 | ₹112,50 | 21,0M |
| 1 may. 2023 | ₹117,80 | +11,03% | ₹107,50 | ₹118,45 | ₹105,35 | 31,7M |
| 1 abr. 2023 | ₹106,10 | -0,38% | ₹106,60 | ₹108,90 | ₹100,00 | 18,8M |
| 1 mar. 2023 | ₹106,50 | -5,16% | ₹112,40 | ₹114,75 | ₹96,55 | 21,2M |
| 1 feb. 2023 | ₹112,30 | -3,15% | ₹116,90 | ₹118,25 | ₹104,50 | 28,5M |
| 1 ene. 2023 | ₹115,95 | -8,48% | ₹127,00 | ₹133,60 | ₹110,35 | 23,5M |
| 1 dic. 2022 | ₹126,70 | -3,25% | ₹132,00 | ₹141,20 | ₹111,25 | 54,7M |
| 1 nov. 2022 | ₹130,95 | +21,36% | ₹107,00 | ₹132,00 | ₹105,65 | 68,0M |
| 1 oct. 2022 | ₹107,90 | +4,96% | ₹103,35 | ₹109,35 | ₹95,60 | 37,7M |
| 1 sept. 2022 | ₹102,80 | +8,96% | ₹93,50 | ₹119,00 | ₹92,20 | 59,3M |
| 1 ago. 2022 | ₹94,35 | +5,89% | ₹89,15 | ₹98,70 | ₹81,15 | 36,5M |
| 1 jul. 2022 | ₹89,10 | +19,92% | ₹74,30 | ₹90,90 | ₹73,45 | 14,0M |
| 1 jun. 2022 | ₹74,30 | -10,70% | ₹82,45 | ₹89,25 | ₹70,00 | 22,4M |
| 1 may. 2022 | ₹83,20 | +3,94% | ₹79,05 | ₹86,70 | ₹76,10 | 36,2M |
| 1 abr. 2022 | ₹80,05 | +15,35% | ₹69,90 | ₹92,25 | ₹69,70 | 35,2M |
| 1 mar. 2022 | ₹69,40 | -4,80% | ₹72,85 | ₹74,80 | ₹68,60 | 20,1M |
| 1 feb. 2022 | ₹72,90 | -15,03% | ₹87,00 | ₹88,70 | ₹67,85 | 22,5M |
| 1 ene. 2022 | ₹85,80 | +9,16% | ₹79,70 | ₹89,00 | ₹79,15 | 24,1M |
| 1 dic. 2021 | ₹78,60 | -4,20% | ₹82,45 | ₹88,50 | ₹78,35 | 25,8M |
| 1 nov. 2021 | ₹82,05 | -9,64% | ₹91,05 | ₹105,25 | ₹79,55 | 38,7M |
| 1 oct. 2021 | ₹90,80 | -0,22% | ₹90,80 | ₹98,65 | ₹89,25 | 32,6M |
| 1 sept. 2021 | ₹91,00 | -1,25% | ₹92,40 | ₹97,75 | ₹88,70 | 26,3M |
| 1 ago. 2021 | ₹92,15 | -12,24% | ₹105,80 | ₹106,00 | ₹81,90 | 25,6M |
| 1 jul. 2021 | ₹105,00 | +1,45% | ₹103,50 | ₹113,00 | ₹101,55 | 27,4M |
| 1 jun. 2021 | ₹103,50 | -1,38% | ₹105,00 | ₹114,45 | ₹101,15 | 51,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,33 | +1,88% | - | +1,88% | ₹172,50 | ₹205,90 | ₹157,95 | 211,3M |
| 2025 | ₹172,10 | +42,20% | ₹1,35 | +43,32% | ₹121,00 | ₹190,50 | ₹101,41 | 513,3M |
| 2024 | ₹121,03 | -8,90% | ₹1,25 | -7,97% | ₹134,00 | ₹163,45 | ₹108,69 | 569,9M |
| 2023 | ₹132,85 | +4,85% | ₹1,25 | +5,83% | ₹127,00 | ₹137,30 | ₹96,55 | 428,9M |
| 2022 | ₹126,70 | +61,20% | ₹1,00 | +62,45% | ₹79,70 | ₹141,20 | ₹67,85 | 430,6M |
| 2021 | ₹78,60 | -34,09% | - | -34,09% | ₹119,25 | ₹126,50 | ₹78,35 | 431,4M |
| 2020 | ₹119,25 | -30,63% | - | -30,63% | ₹172,45 | ₹204,50 | ₹58,00 | 570,1M |
| 2019 | ₹171,90 | +1,57% | ₹1,00 | +2,16% | ₹169,25 | ₹244,65 | ₹164,80 | 385,5M |
| 2018 | ₹169,25 | -13,67% | ₹0,75 | -13,29% | ₹196,00 | ₹206,50 | ₹139,85 | 405,9M |
| 2017 | ₹196,05 | +81,61% | ₹0,50 | +82,08% | ₹107,20 | ₹213,00 | ₹106,50 | 518,5M |
| 2016 | ₹107,95 | +32,21% | - | +32,21% | ₹81,90 | ₹132,00 | ₹68,40 | 298,7M |
| 2015 | ₹81,65 | -32,49% | - | -32,49% | ₹121,40 | ₹150,90 | ₹75,00 | 395,9M |
| 2014 | ₹120,95 | +122,33% | - | +122,33% | ₹54,70 | ₹123,95 | ₹49,60 | 268,4M |
| 2013 | ₹54,40 | +11,25% | - | +11,25% | ₹49,15 | ₹58,40 | ₹38,00 | 236,9M |
| 2012 | ₹48,90 | +53,77% | - | +53,77% | ₹32,20 | ₹56,00 | ₹31,05 | 643,9M |
| 2011 | ₹31,80 | -45,78% | - | -45,78% | ₹59,00 | ₹66,00 | ₹30,20 | 794,1M |
| 2010 | ₹58,65 | +68,29% | - | +68,29% | ₹35,60 | ₹76,75 | ₹30,60 | 1,1B |
| 2009 | ₹34,85 | +61,34% | - | +61,34% | ₹23,50 | ₹48,80 | ₹13,65 | 751,2M |
| 2008 | ₹21,60 | -85,12% | - | -85,12% | ₹146,10 | ₹161,75 | ₹17,35 | 491,3M |
| 2007 | ₹145,15 | +156,45% | - | +156,45% | ₹57,25 | ₹169,90 | ₹53,00 | 340,5M |
| 2006 | ₹56,60 | 0,00% | - | 0,00% | ₹35,00 | ₹66,70 | ₹35,00 | 310,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DCB Bank Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DCB Bank Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCB Bank Limited
DCBBANK
|
62,25B Mid-cap | -2,74 % | -5,95 % | 0,69 % | -2,38 % | -0,73 % | 19,27 % | 44,42 % | 68,18 % | 87,52 % | 199,20 % | 269,50 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
City Union Bank
CUB
|
194,70B Mid-cap | -1,81 % | -8,31 % | -4,52 % | -9,05 % | -13,75 % | 30,53 % | 106,93 % | 53,93 % | 194,37 % | 708,13 % | 4.311,92 % |
| 177,82B Mid-cap | -3,58 % | -5,76 % | -6,17 % | -17,74 % | -16,30 % | -25,04 % | -27,77 % | 16,69 % | -40,50 % | -76,40 % | -81,32 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | -0,01 % | 5,45 % | 13,77 % | 14,43 % | 10,43 % | 61,92 % | 103,96 % | 60,65 % | 14,52 % | 14,52 % | 14,52 % |
Calcule sus Rendimientos de Inversión en DCB Bank Limited
Análisis de Rendimiento de Inversión a Largo Plazo
DCB Bank Limited stock price in May 2016 was ₹93,50, A ₹1.000,00 lump sum investment in DCB Bank Limited made 10 years ago would be worth approximately ₹1.943,42 today, representing a solid return of 94,34 %. This translates to an annualized return (CAGR) of 6,86 %. During this period, DCB Bank Limited paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.943,42
Rendimiento Anual (TCAC)
6,86 %
Dividendos Totales
₹75,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DCB Bank Limited (DCBBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, DCB Bank Limited ha entregado un rendimiento total de 19,3%.
- Máximo de 52 semanas alcanzó 205,90 INR el N/A.
- Mínimo de 52 semanas tocó 119,51 INR el N/A.
- Precio Actual cotizando a 174,61 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de DCB Bank Limited (DCBBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DCB Bank Limited (dcbbank) habría crecido a aproximadamente 16 818,00 INR al June 4, 2026, representando un rendimiento total de 68,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DCB Bank Limited con el sector Financial Services?
DCB Bank Limited (dcbbank) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DCB Bank Limited habría crecido a 18 752,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DCB Bank Limited?
DCB Bank Limited (dcbbank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 87,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DCB Bank Limited ha logrado históricamente?
DCB Bank Limited (dcbbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,3%), 3 years (+44,4%), 5 years (+68,2%), 10 years (+87,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.