₹275,95
-0,79 %
Compare
DC Infotech vs Optiemus InfracomDC Infotech vs Rashi PeripheralsDC Infotech vs Creative NewtechDC Infotech vs HCL InfosystemsDC Infotech vs BhatiaDC Infotech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de DC Infotech

Datos de Precios Históricos de DC Infotech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹275,95-0,79%₹279,00₹280,95₹273,001,9K
2 jun. 2026₹278,15-1,59%₹277,00₹289,30₹271,403,2K
1 jun. 2026₹282,65-3,02%₹298,90₹298,90₹280,205,4K
29 may. 2026₹291,45+3,72%₹272,05₹295,00₹272,054,5K
27 may. 2026₹281,00-3,40%₹292,35₹294,85₹277,056,1K
26 may. 2026₹290,90+0,57%₹289,25₹293,50₹287,851,9K
25 may. 2026₹289,25-2,00%₹293,70₹299,75₹286,403,7K
22 may. 2026₹295,15-1,25%₹304,80₹305,00₹288,155,9K
21 may. 2026₹298,90+0,18%₹303,90₹306,00₹293,054,7K
20 may. 2026₹298,35+3,04%₹282,20₹301,00₹282,207,9K
19 may. 2026₹289,55+2,84%₹280,15₹292,70₹272,055,5K
18 may. 2026₹281,55-1,11%₹288,45₹288,45₹278,003,5K
15 may. 2026₹284,70+5,00%₹275,85₹284,70₹274,007,1K
14 may. 2026₹271,15+3,00%₹268,00₹273,00₹263,007,4K
13 may. 2026₹263,25-1,53%₹268,65₹273,90₹258,255,0K
12 may. 2026₹267,35-3,81%₹281,80₹281,80₹265,505,9K
11 may. 2026₹277,95-0,68%₹279,85₹284,95₹273,0015,7K
8 may. 2026₹279,85+0,99%₹279,70₹282,85₹273,0017,1K
7 may. 2026₹277,10-0,84%₹280,80₹283,00₹275,0013,0K
6 may. 2026₹279,45-0,57%₹281,05₹284,85₹278,0019,7K
5 may. 2026₹281,05-0,28%₹283,20₹283,20₹280,253,3K
4 may. 2026₹281,85-1,17%₹285,20₹290,25₹280,0016,8K
30 abr. 2026₹285,20-0,87%₹281,40₹290,00₹281,306,2K
29 abr. 2026₹287,70-1,32%₹293,00₹294,75₹286,005,0K
28 abr. 2026₹291,55-4,46%₹296,00₹302,90₹290,1511,8K
27 abr. 2026₹305,15-3,25%₹315,40₹318,50₹300,059,8K
24 abr. 2026₹315,40+4,14%₹304,90₹315,90₹304,8513,5K
23 abr. 2026₹302,85+4,99%₹288,45₹302,85₹276,6021,9K
22 abr. 2026₹288,45-4,83%₹302,75₹302,75₹287,9515,5K
21 abr. 2026₹303,10-4,82%₹318,45₹318,90₹302,5512,5K
20 abr. 2026₹318,45-0,41%₹319,75₹322,00₹317,003,0K
17 abr. 2026₹319,75-1,34%₹325,70₹325,70₹315,008,2K
16 abr. 2026₹324,10-1,74%₹331,50₹335,00₹321,0523,7K
15 abr. 2026₹329,85-0,14%₹320,15₹345,95₹320,1522,5K
13 abr. 2026₹330,30-4,99%₹331,15₹342,45₹330,3037,7K
10 abr. 2026₹347,65-4,99%₹350,55₹362,25₹347,6523,0K
9 abr. 2026₹365,90-5,00%₹384,95₹384,95₹365,9010,4K
8 abr. 2026₹385,15-3,82%₹400,50₹475,00₹326,05556,8K
7 abr. 2026₹400,45+7,16%₹370,05₹408,90₹357,45179,2K
6 abr. 2026₹373,70+17,55%₹322,85₹381,45₹319,75264,9K
2 abr. 2026₹317,90+0,55%₹319,90₹321,75₹313,1030,6K
1 abr. 2026₹316,15+5,35%₹300,10₹320,00₹300,1051,1K
30 mar. 2026₹300,10-0,96%₹303,00₹303,60₹288,1527,2K
27 mar. 2026₹303,00+1,41%₹298,10₹306,00₹294,8030,1K
25 mar. 2026₹298,80+2,40%₹291,15₹299,95₹288,7537,0K
24 mar. 2026₹291,80+2,66%₹289,95₹299,90₹284,0551,5K
23 mar. 2026₹284,25+0,62%₹284,00₹292,00₹282,9025,9K
20 mar. 2026₹282,50+4,32%₹272,00₹291,85₹272,0044,1K
19 mar. 2026₹270,80-2,38%₹278,40₹278,40₹265,3015,9K
18 mar. 2026₹277,40+7,85%₹263,60₹282,80₹262,35132,0K
17 mar. 2026₹257,20+0,70%₹257,10₹260,00₹255,0030,0K
16 mar. 2026₹255,40+1,01%₹255,70₹258,20₹254,704,7K
13 mar. 2026₹252,85-1,10%₹255,90₹260,45₹246,5572,0K
12 mar. 2026₹255,65+0,89%₹251,00₹258,35₹246,3514,0K
11 mar. 2026₹253,40+1,30%₹250,00₹259,80₹249,1042,3K
10 mar. 2026₹250,15+2,63%₹259,90₹259,90₹245,053,6K
9 mar. 2026₹243,75-1,89%₹237,10₹265,10₹237,108,7K
6 mar. 2026₹248,45-0,72%₹251,00₹254,45₹248,202,9K
5 mar. 2026₹250,25-0,62%₹255,95₹262,00₹247,1023,0K
4 mar. 2026₹251,80+3,51%₹241,80₹258,95₹233,5021,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹291,45-1,25%₹293,70₹299,75₹272,0516,2K
18 may. 2026₹295,15+3,67%₹288,45₹306,00₹272,0527,5K
11 may. 2026₹284,70+1,73%₹279,85₹284,95₹258,2541,2K
4 may. 2026₹279,85-1,88%₹285,20₹290,25₹273,0069,9K
27 abr. 2026₹285,20-9,58%₹315,40₹318,50₹281,3032,8K
20 abr. 2026₹315,40-1,36%₹319,75₹322,00₹276,6066,3K
13 abr. 2026₹319,75-8,03%₹331,15₹345,95₹315,0092,1K
6 abr. 2026₹347,65+9,36%₹322,85₹475,00₹319,751,0M
30 mar. 2026₹317,90+4,92%₹303,00₹321,75₹288,15108,9K
23 mar. 2026₹303,00+7,26%₹284,00₹306,00₹282,90144,6K
16 mar. 2026₹282,50+11,73%₹255,70₹291,85₹254,70226,8K
9 mar. 2026₹252,85+1,77%₹237,10₹265,10₹237,10140,6K
2 mar. 2026₹248,45-0,80%₹240,10₹262,00₹233,5058,7K
23 feb. 2026₹250,45-8,33%₹274,00₹280,79₹248,0095,9K
16 feb. 2026₹273,20-0,46%₹274,01₹297,40₹260,05368,5K
9 feb. 2026₹274,46+15,52%₹232,57₹278,90₹226,40180,2K
2 feb. 2026₹237,59+6,68%₹216,57₹248,90₹216,5737,6K
26 ene. 2026₹222,72+3,58%₹215,50₹234,00₹208,9833,5K
19 ene. 2026₹215,03-10,74%₹237,10₹240,99₹213,1150,6K
12 ene. 2026₹240,89-1,66%₹243,56₹245,95₹234,9022,0K
5 ene. 2026₹244,96-0,32%₹246,82₹260,00₹240,50129,4K
29 dic. 2025₹245,74-0,02%₹242,00₹251,79₹242,0021,5K
22 dic. 2025₹245,80+0,66%₹248,30₹253,75₹243,0019,8K
15 dic. 2025₹244,20+0,83%₹242,20₹270,00₹240,2546,3K
8 dic. 2025₹242,20+0,23%₹241,20₹249,45₹237,2538,4K
1 dic. 2025₹241,65-5,11%₹252,10₹259,90₹241,2533,3K
24 nov. 2025₹254,65+3,94%₹247,10₹277,00₹240,50117,6K
17 nov. 2025₹245,00-0,10%₹246,95₹257,70₹241,4048,5K
10 nov. 2025₹245,25-6,32%₹274,00₹278,00₹241,4092,2K
3 nov. 2025₹261,80+2,35%₹255,80₹286,90₹247,00100,6K
27 oct. 2025₹255,80-1,08%₹263,90₹263,90₹245,7075,1K
20 oct. 2025₹258,60+3,38%₹250,15₹266,70₹245,20127,6K
13 oct. 2025₹250,15+2,75%₹240,50₹255,60₹235,80157,5K
6 oct. 2025₹243,45-7,13%₹267,00₹267,00₹242,00143,5K
29 sept. 2025₹262,15-5,53%₹274,01₹284,99₹252,00120,1K
22 sept. 2025₹277,49-2,90%₹287,20₹304,00₹275,01109,3K
15 sept. 2025₹285,77+19,37%₹240,00₹320,90₹239,411,2M
8 sept. 2025₹239,40-12,43%₹274,76₹284,89₹238,00129,0K
1 sept. 2025₹273,39+13,23%₹241,44₹291,21₹241,44175,7K
25 ago. 2025₹241,45+3,11%₹235,34₹259,95₹232,2595,5K
18 ago. 2025₹234,17+0,62%₹232,73₹244,49₹228,0064,8K
11 ago. 2025₹232,73-4,56%₹244,00₹248,84₹230,00135,7K
4 ago. 2025₹243,85+9,89%₹225,00₹263,63₹225,00520,4K
28 jul. 2025₹221,90-12,28%₹255,00₹258,95₹201,35410,6K
21 jul. 2025₹252,95-7,43%₹273,25₹273,95₹251,0066,2K
14 jul. 2025₹273,25-1,42%₹278,90₹283,90₹267,5036,7K
7 jul. 2025₹277,20+0,67%₹271,55₹285,00₹267,0041,6K
30 jun. 2025₹275,35-4,33%₹289,20₹296,35₹271,5531,6K
23 jun. 2025₹287,80+3,86%₹274,95₹294,00₹270,0051,2K
16 jun. 2025₹277,10-1,44%₹279,20₹285,25₹271,8529,4K
9 jun. 2025₹281,15-0,97%₹283,00₹295,00₹277,1039,1K
2 jun. 2025₹283,90+1,94%₹274,10₹300,55₹273,3560,2K
26 may. 2025₹278,50-5,80%₹300,10₹339,00₹274,55132,5K
19 may. 2025₹295,65-5,54%₹313,00₹318,95₹293,1052,9K
12 may. 2025₹313,00+24,65%₹264,90₹318,95₹255,1067,3K
5 may. 2025₹251,10-2,58%₹264,95₹270,75₹232,0067,2K
28 abr. 2025₹257,75-5,08%₹264,00₹280,40₹255,0527,8K
21 abr. 2025₹271,55-7,16%₹290,00₹301,00₹264,5545,3K
14 abr. 2025₹292,50+6,81%₹289,80₹301,90₹275,1531,7K
7 abr. 2025₹273,85+2,14%₹259,95₹277,30₹242,0537,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹291,45+2,19%₹285,20₹306,00₹258,25154,8K
1 abr. 2026₹285,20-4,97%₹300,10₹475,00₹276,601,3M
1 mar. 2026₹300,10+19,82%₹240,10₹306,00₹233,50597,9K
1 feb. 2026₹250,45+13,33%₹218,10₹297,40₹216,57692,0K
1 ene. 2026₹221,00-11,03%₹245,00₹260,00₹208,98230,9K
1 dic. 2025₹248,40-2,45%₹252,10₹270,00₹237,25154,2K
1 nov. 2025₹254,65-0,45%₹255,80₹286,90₹240,50358,9K
1 oct. 2025₹255,80-0,46%₹258,00₹267,70₹235,80570,7K
1 sept. 2025₹256,97+6,43%₹241,44₹320,90₹238,001,6M
1 ago. 2025₹241,45+12,15%₹212,00₹263,63₹212,001,1M
1 jul. 2025₹215,30-24,52%₹286,20₹289,00₹201,35260,6K
1 jun. 2025₹285,25+2,42%₹274,10₹300,55₹270,00186,2K
1 may. 2025₹278,50+5,47%₹261,00₹339,00₹232,00325,2K
1 abr. 2025₹264,05+5,56%₹250,15₹301,90₹242,05169,3K
1 mar. 2025₹250,15-8,55%₹284,00₹301,30₹237,50327,3K
1 feb. 2025₹273,55-2,50%₹292,85₹319,80₹261,45219,4K
1 ene. 2025₹280,55-35,03%₹442,50₹449,90₹270,25473,4K
1 dic. 2024₹431,80+32,31%₹323,20₹431,80₹312,15600,4K
1 nov. 2024₹326,35-9,65%₹365,95₹390,00₹316,55219,9K
1 oct. 2024₹361,20+4,35%₹340,00₹429,40₹340,00326,2K
1 sept. 2024₹346,15-8,29%₹369,90₹411,75₹308,50306,1K
1 ago. 2024₹377,45-10,07%₹440,60₹457,70₹362,05223,0K
1 jul. 2024₹419,72+86,11%₹233,85₹419,72₹230,00660,9K
1 jun. 2024₹225,52-5,88%₹249,70₹259,69₹213,00973,0K
1 may. 2024₹239,60+6,80%₹231,00₹239,60₹200,60166,3K
1 abr. 2024₹224,35+21,53%₹187,40₹267,50₹180,40316,4K
1 mar. 2024₹184,60-16,11%₹225,95₹225,95₹175,25183,0K
1 feb. 2024₹220,05+0,96%₹228,80₹252,20₹206,00238,4K
1 ene. 2024₹217,95+23,59%₹184,80₹238,90₹167,60577,5K
1 dic. 2023₹176,35-18,36%₹211,70₹216,00₹172,90148,3K
1 nov. 2023₹216,00+32,52%₹161,10₹234,05₹159,7058,0K
1 oct. 2023₹163,00-11,00%₹183,95₹183,95₹155,1021,1K
1 sept. 2023₹183,15+20,34%₹152,20₹188,50₹142,0589,5K
1 ago. 2023₹152,20-3,18%₹156,95₹161,00₹148,5542,5K
1 jul. 2023₹157,20+2,64%₹159,80₹166,00₹149,0032,7K
1 jun. 2023₹153,15-1,45%₹157,00₹189,80₹150,0059,1K
1 may. 2023₹155,40+4,44%₹142,60₹177,30₹130,70123,4K
1 abr. 2023₹148,80+48,21%₹105,40₹170,00₹105,3085,4K
1 mar. 2023₹100,40-12,70%₹115,00₹128,00₹91,1575,5K
1 feb. 2023₹115,00-12,88%₹137,85₹137,85₹107,5018,1K
1 ene. 2023₹132,00+2,33%₹129,95₹141,90₹123,6020,5K
1 dic. 2022₹129,00-9,57%₹142,65₹145,20₹116,35105,1K
1 nov. 2022₹142,65+50,32%₹95,50₹175,25₹90,80247,7K
1 oct. 2022₹94,90+74,13%₹54,50₹124,65₹44,20454,6K
1 sept. 2022₹54,50+31,80%₹41,35₹58,50₹41,3578,0K
1 ago. 2022₹41,35+2,10%₹40,50₹41,35₹40,5030,0K
1 jul. 2022₹40,50+0,62%₹40,25₹40,50₹40,2512,0K
1 jun. 2022₹40,25-4,17%₹42,00₹42,00₹40,0036,0K
1 may. 2022₹42,00-2,33%₹43,25₹44,25₹41,75162,0K
1 abr. 2022₹43,00+2,38%₹42,00₹45,80₹42,0078,0K
1 mar. 2022₹42,00-0,71%₹43,00₹44,30₹42,00120,0K
1 feb. 2022₹42,30+16,69%₹36,25₹44,05₹35,95282,0K
1 ene. 2022₹36,25-11,59%₹41,00₹50,00₹36,2578,0K
1 dic. 2021₹41,00+10,66%₹38,67₹43,60₹38,6748,0K
1 nov. 2021₹37,05+11,43%₹33,25₹48,38₹33,25114,0K
1 oct. 2021₹33,25+0,39%₹33,25₹33,25₹33,256,0K
1 sept. 2021₹33,12-1,95%₹32,00₹33,50₹31,75306,0K
1 ago. 2021₹33,78+24,19%₹27,20₹33,78₹27,20192,0K
1 jul. 2021₹27,20+8,80%₹25,00₹27,20₹25,0096,0K
1 jun. 2021₹25,00+5,49%₹23,70₹25,00₹23,00114,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹291,45+17,33%-+17,33%₹245,00₹475,00₹208,983,0M
2025₹248,40-42,47%--42,47%₹442,50₹449,90₹201,355,8M
2024₹431,80+144,85%-+144,85%₹184,80₹457,70₹167,604,8M
2023₹176,35+36,71%-+36,71%₹129,95₹234,05₹91,15773,9K
2022₹129,00+214,63%-+214,63%₹41,00₹175,25₹35,951,7M
2021₹41,00+105,00%-+105,00%₹20,00₹48,38₹20,001,4M
2020₹20,000,00%-0,00%₹22,60₹22,75₹19,501,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó DC Infotech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

DC Infotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
DC Infotech
DC Infotech DCI
4,97B Small-cap -4,38 % -1,31 % 14,35 % 12,84 % 12,70 % 4,65 % 77,55 % 1.111,85 % 1.186,75 % 1.186,75 % 1.186,75 %
Optiemus Infracom
Optiemus Infracom OPTIEMUS
36,21B Small-cap 0,11 % -2,49 % 5,13 % -25,38 % -14,99 % -33,83 % 79,10 % 196,27 % 650,56 % 650,56 % 650,56 %
Rashi Peripherals
Rashi Peripherals RPTECH
30,36B Small-cap 4,15 % 16,29 % 55,24 % 70,08 % 53,71 % 76,27 % 57,03 % 57,03 % 57,03 % 57,03 % 57,03 %
HCL Infosystems
HCL Infosystems HCL.INSYS
4,18B Small-cap 16,41 % 10,95 % 8,27 % -3,30 % 1,51 % -27,90 % -10,04 % 12,86 % -80,41 % -87,93 % -91,17 %
Creative Newtech
Creative Newtech CREATIVE
10,43B Small-cap -0,21 % 1,51 % -4,83 % -10,00 % -12,67 % -10,48 % 48,77 % 647,38 % 983,71 % 983,71 % 983,71 %
Bhatia
Bhatia BHATIA
2,93B Small-cap 5,10 % 14,92 % 21,03 % -3,42 % 9,63 % 17,92 % 69,91 % -60,80 % -63,99 % -63,99 % -63,99 %

Calcule sus Rendimientos de Inversión en DC Infotech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

DC Infotech stock price in Jan 2020 was ₹22,65, A ₹1.000,00 lump sum investment in DC Infotech made 6 years ago would be worth approximately ₹12.183,22 today, representing a exceptional return of 1.118,32 %. This translates to an annualized return (CAGR) of 47,73 %.

Escenario de Inversión en 6 Años 4 Meses (Jan 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.183,22
Rendimiento Anual (TCAC) 47,73 %
Acciones Posedas 44,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, DC Infotech ha entregado un rendimiento total de 4,7%.

  • Máximo de 52 semanas alcanzó 475,00 INR el N/A.
  • Mínimo de 52 semanas tocó 201,35 INR el N/A.
  • Precio Actual cotizando a 275,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en DC Infotech (dci) habría crecido a aproximadamente 121 185,00 INR al June 4, 2026, representando un rendimiento total de 1 111,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,7% durante el período de 5 años.

DC Infotech (dci) ha entregado un rendimiento anualizado de 29,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en DC Infotech habría crecido a 128 675,00 INR durante este período de 10 años.

DC Infotech (dci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 186,8%.

DC Infotech (dci) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+4,7%), 3 years (+77,6%), 5 years (+1 111,9%), 10 years (+1 186,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.