DCM (DCM) | Historial de Precios y Rendimientos | 2002 - 2026
DCM Ltd. Small-cap Industrials
Gráfico de Precios Históricos de DCM
Datos de Precios Históricos de DCM
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹92,89 | -0,08% | ₹92,96 | ₹93,90 | ₹92,30 | 3,4K |
| 11 jun. 2026 | ₹92,96 | +0,12% | ₹92,20 | ₹93,92 | ₹91,10 | 5,2K |
| 10 jun. 2026 | ₹92,85 | -0,43% | ₹93,25 | ₹95,00 | ₹92,00 | 9,8K |
| 9 jun. 2026 | ₹93,25 | -1,92% | ₹97,49 | ₹97,49 | ₹92,00 | 8,0K |
| 8 jun. 2026 | ₹95,08 | -3,01% | ₹99,98 | ₹99,98 | ₹94,00 | 3,8K |
| 5 jun. 2026 | ₹98,03 | +5,39% | ₹93,48 | ₹104,30 | ₹93,00 | 70,8K |
| 4 jun. 2026 | ₹93,02 | -2,19% | ₹95,00 | ₹96,99 | ₹92,61 | 18,7K |
| 3 jun. 2026 | ₹95,10 | +1,05% | ₹94,00 | ₹96,89 | ₹91,70 | 55,9K |
| 2 jun. 2026 | ₹94,11 | +11,03% | ₹84,00 | ₹95,55 | ₹82,01 | 47,1K |
| 1 jun. 2026 | ₹84,76 | -2,62% | ₹85,80 | ₹88,19 | ₹83,00 | 8,6K |
| 29 may. 2026 | ₹87,04 | -3,76% | ₹86,99 | ₹88,50 | ₹83,80 | 19,0K |
| 27 may. 2026 | ₹90,44 | -1,75% | ₹93,98 | ₹93,98 | ₹89,10 | 14,8K |
| 26 may. 2026 | ₹92,05 | +4,33% | ₹88,23 | ₹94,00 | ₹88,01 | 58,1K |
| 25 may. 2026 | ₹88,23 | +6,84% | ₹80,15 | ₹89,90 | ₹80,15 | 57,1K |
| 22 may. 2026 | ₹82,58 | +0,49% | ₹82,50 | ₹83,50 | ₹82,10 | 569 |
| 21 may. 2026 | ₹82,18 | -0,02% | ₹82,95 | ₹84,00 | ₹82,00 | 2,2K |
| 20 may. 2026 | ₹82,20 | +0,29% | ₹81,96 | ₹84,78 | ₹81,12 | 20,8K |
| 19 may. 2026 | ₹81,96 | -2,00% | ₹84,00 | ₹84,10 | ₹81,02 | 5,9K |
| 18 may. 2026 | ₹83,63 | +0,08% | ₹81,20 | ₹84,40 | ₹80,00 | 10,1K |
| 15 may. 2026 | ₹83,56 | -1,92% | ₹87,90 | ₹88,00 | ₹81,81 | 7,3K |
| 14 may. 2026 | ₹85,20 | +6,61% | ₹81,19 | ₹88,90 | ₹79,20 | 51,8K |
| 13 may. 2026 | ₹79,92 | -1,31% | ₹79,40 | ₹82,00 | ₹78,25 | 6,1K |
| 12 may. 2026 | ₹80,98 | -2,20% | ₹83,40 | ₹83,40 | ₹80,41 | 3,9K |
| 11 may. 2026 | ₹82,80 | +0,80% | ₹80,02 | ₹84,18 | ₹80,02 | 5,3K |
| 8 may. 2026 | ₹82,14 | -1,44% | ₹83,20 | ₹83,20 | ₹80,50 | 3,5K |
| 7 may. 2026 | ₹83,34 | +0,57% | ₹83,49 | ₹83,49 | ₹82,20 | 4,2K |
| 6 may. 2026 | ₹82,87 | +0,15% | ₹83,00 | ₹83,99 | ₹82,10 | 4,1K |
| 5 may. 2026 | ₹82,75 | +1,14% | ₹83,00 | ₹87,15 | ₹81,10 | 16,5K |
| 4 may. 2026 | ₹81,82 | -0,24% | ₹81,03 | ₹82,99 | ₹81,03 | 1,6K |
| 30 abr. 2026 | ₹82,02 | -1,74% | ₹85,70 | ₹85,70 | ₹80,00 | 9,6K |
| 29 abr. 2026 | ₹83,47 | -0,77% | ₹87,70 | ₹87,70 | ₹82,15 | 10,3K |
| 28 abr. 2026 | ₹84,12 | +0,04% | ₹85,40 | ₹86,39 | ₹82,01 | 14,6K |
| 27 abr. 2026 | ₹84,09 | +7,39% | ₹79,99 | ₹87,04 | ₹79,20 | 36,3K |
| 24 abr. 2026 | ₹78,30 | -0,74% | ₹79,00 | ₹81,75 | ₹76,01 | 8,7K |
| 23 abr. 2026 | ₹78,88 | +8,50% | ₹73,20 | ₹83,90 | ₹71,61 | 29,8K |
| 22 abr. 2026 | ₹72,70 | +1,78% | ₹71,44 | ₹72,90 | ₹70,55 | 5,2K |
| 21 abr. 2026 | ₹71,43 | +0,03% | ₹71,24 | ₹72,90 | ₹70,50 | 4,5K |
| 20 abr. 2026 | ₹71,41 | -1,04% | ₹72,16 | ₹72,49 | ₹70,00 | 5,4K |
| 17 abr. 2026 | ₹72,16 | +1,79% | ₹71,99 | ₹73,10 | ₹69,19 | 16,7K |
| 16 abr. 2026 | ₹70,89 | +0,98% | ₹72,00 | ₹72,42 | ₹70,50 | 12,1K |
| 15 abr. 2026 | ₹70,20 | +1,17% | ₹70,50 | ₹72,80 | ₹68,00 | 15,1K |
| 13 abr. 2026 | ₹69,39 | +2,06% | ₹67,99 | ₹69,50 | ₹65,99 | 6,9K |
| 10 abr. 2026 | ₹67,99 | +4,58% | ₹65,02 | ₹69,40 | ₹63,00 | 24,8K |
| 9 abr. 2026 | ₹65,01 | -0,06% | ₹65,05 | ₹66,60 | ₹61,55 | 22,4K |
| 8 abr. 2026 | ₹65,05 | +1,82% | ₹67,00 | ₹67,00 | ₹64,50 | 11,1K |
| 7 abr. 2026 | ₹63,89 | -2,83% | ₹67,20 | ₹68,70 | ₹63,30 | 17,5K |
| 6 abr. 2026 | ₹65,75 | +5,78% | ₹63,80 | ₹66,90 | ₹61,01 | 9,4K |
| 2 abr. 2026 | ₹62,16 | +1,70% | ₹59,50 | ₹63,20 | ₹58,25 | 11,3K |
| 1 abr. 2026 | ₹61,12 | +10,38% | ₹57,60 | ₹62,35 | ₹57,60 | 11,1K |
| 30 mar. 2026 | ₹55,37 | -4,05% | ₹58,90 | ₹58,90 | ₹55,00 | 11,2K |
| 27 mar. 2026 | ₹57,71 | -2,02% | ₹58,50 | ₹59,40 | ₹55,15 | 33,6K |
| 25 mar. 2026 | ₹58,90 | -1,46% | ₹61,50 | ₹61,50 | ₹58,25 | 12,7K |
| 24 mar. 2026 | ₹59,77 | +2,14% | ₹60,49 | ₹60,49 | ₹57,00 | 11,1K |
| 23 mar. 2026 | ₹58,52 | -4,44% | ₹62,40 | ₹62,40 | ₹55,12 | 11,8K |
| 20 mar. 2026 | ₹61,24 | -0,28% | ₹62,95 | ₹62,95 | ₹60,60 | 9,3K |
| 19 mar. 2026 | ₹61,41 | -2,09% | ₹62,50 | ₹62,50 | ₹60,26 | 6,9K |
| 18 mar. 2026 | ₹62,72 | +4,60% | ₹60,90 | ₹63,89 | ₹60,02 | 30,8K |
| 17 mar. 2026 | ₹59,96 | +2,69% | ₹60,00 | ₹60,50 | ₹58,00 | 13,1K |
| 16 mar. 2026 | ₹58,39 | -0,46% | ₹59,00 | ₹59,80 | ₹58,00 | 5,2K |
| 13 mar. 2026 | ₹58,66 | -3,65% | ₹60,90 | ₹61,99 | ₹58,02 | 12,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹98,03 | +12,63% | ₹85,80 | ₹104,30 | ₹82,01 | 201,2K |
| 25 may. 2026 | ₹87,04 | +5,40% | ₹80,15 | ₹94,00 | ₹80,15 | 149,0K |
| 18 may. 2026 | ₹82,58 | -1,17% | ₹81,20 | ₹84,78 | ₹80,00 | 39,6K |
| 11 may. 2026 | ₹83,56 | +1,73% | ₹80,02 | ₹88,90 | ₹78,25 | 74,4K |
| 4 may. 2026 | ₹82,14 | +0,15% | ₹81,03 | ₹87,15 | ₹80,50 | 30,0K |
| 27 abr. 2026 | ₹82,02 | +4,75% | ₹79,99 | ₹87,70 | ₹79,20 | 70,7K |
| 20 abr. 2026 | ₹78,30 | +8,51% | ₹72,16 | ₹83,90 | ₹70,00 | 53,6K |
| 13 abr. 2026 | ₹72,16 | +6,13% | ₹67,99 | ₹73,10 | ₹65,99 | 50,8K |
| 6 abr. 2026 | ₹67,99 | +9,38% | ₹63,80 | ₹69,40 | ₹61,01 | 85,1K |
| 30 mar. 2026 | ₹62,16 | +7,71% | ₹58,90 | ₹63,20 | ₹55,00 | 33,5K |
| 23 mar. 2026 | ₹57,71 | -5,76% | ₹62,40 | ₹62,40 | ₹55,12 | 69,3K |
| 16 mar. 2026 | ₹61,24 | +4,40% | ₹59,00 | ₹63,89 | ₹58,00 | 65,1K |
| 9 mar. 2026 | ₹58,66 | -17,21% | ₹69,00 | ₹69,80 | ₹58,02 | 307,3K |
| 2 mar. 2026 | ₹70,85 | -9,00% | ₹77,49 | ₹77,50 | ₹67,36 | 69,9K |
| 23 feb. 2026 | ₹77,86 | -5,92% | ₹81,01 | ₹83,90 | ₹76,33 | 28,3K |
| 16 feb. 2026 | ₹82,76 | -2,04% | ₹84,00 | ₹86,35 | ₹82,30 | 12,4K |
| 9 feb. 2026 | ₹84,48 | -3,03% | ₹89,00 | ₹90,49 | ₹84,00 | 47,4K |
| 2 feb. 2026 | ₹87,12 | +2,40% | ₹84,50 | ₹91,00 | ₹84,00 | 36,4K |
| 26 ene. 2026 | ₹85,08 | -3,55% | ₹87,00 | ₹88,99 | ₹82,32 | 75,3K |
| 19 ene. 2026 | ₹88,21 | -0,27% | ₹88,89 | ₹91,50 | ₹84,13 | 48,8K |
| 12 ene. 2026 | ₹88,45 | -1,00% | ₹88,00 | ₹92,18 | ₹86,20 | 52,0K |
| 5 ene. 2026 | ₹89,34 | -3,46% | ₹93,80 | ₹93,80 | ₹87,92 | 44,6K |
| 29 dic. 2025 | ₹92,54 | +0,01% | ₹92,30 | ₹94,44 | ₹90,85 | 56,0K |
| 22 dic. 2025 | ₹92,53 | +0,45% | ₹93,00 | ₹95,59 | ₹90,73 | 42,5K |
| 15 dic. 2025 | ₹92,12 | -0,16% | ₹92,21 | ₹94,41 | ₹91,05 | 57,9K |
| 8 dic. 2025 | ₹92,27 | -2,29% | ₹93,51 | ₹95,90 | ₹90,00 | 26,5K |
| 1 dic. 2025 | ₹94,43 | -0,70% | ₹98,60 | ₹98,60 | ₹91,10 | 45,8K |
| 24 nov. 2025 | ₹95,10 | -2,45% | ₹99,44 | ₹100,38 | ₹93,90 | 53,0K |
| 17 nov. 2025 | ₹97,49 | -1,76% | ₹99,24 | ₹102,20 | ₹91,39 | 230,5K |
| 10 nov. 2025 | ₹99,24 | +9,13% | ₹92,40 | ₹103,80 | ₹89,00 | 163,6K |
| 3 nov. 2025 | ₹90,94 | -4,26% | ₹96,40 | ₹96,40 | ₹90,12 | 77,2K |
| 27 oct. 2025 | ₹94,99 | -1,92% | ₹98,97 | ₹99,00 | ₹92,88 | 78,6K |
| 20 oct. 2025 | ₹96,85 | +0,35% | ₹96,52 | ₹99,94 | ₹95,01 | 48,3K |
| 13 oct. 2025 | ₹96,51 | -0,63% | ₹96,40 | ₹99,40 | ₹94,41 | 60,8K |
| 6 oct. 2025 | ₹97,12 | +1,26% | ₹96,93 | ₹99,39 | ₹95,32 | 48,6K |
| 29 sept. 2025 | ₹95,91 | -1,25% | ₹96,10 | ₹99,15 | ₹92,80 | 58,7K |
| 22 sept. 2025 | ₹97,12 | -2,61% | ₹99,73 | ₹101,88 | ₹95,10 | 68,2K |
| 15 sept. 2025 | ₹99,72 | +0,94% | ₹99,52 | ₹102,25 | ₹97,47 | 70,0K |
| 8 sept. 2025 | ₹98,79 | -1,16% | ₹101,95 | ₹105,00 | ₹97,00 | 93,5K |
| 1 sept. 2025 | ₹99,95 | -0,22% | ₹100,17 | ₹103,88 | ₹98,05 | 173,6K |
| 25 ago. 2025 | ₹100,17 | -0,11% | ₹101,80 | ₹101,80 | ₹98,42 | 41,4K |
| 18 ago. 2025 | ₹100,28 | +0,46% | ₹99,82 | ₹102,29 | ₹99,06 | 84,0K |
| 11 ago. 2025 | ₹99,82 | +1,13% | ₹99,58 | ₹101,79 | ₹98,21 | 49,6K |
| 4 ago. 2025 | ₹98,70 | -2,88% | ₹103,49 | ₹104,90 | ₹98,01 | 127,4K |
| 28 jul. 2025 | ₹101,63 | -7,85% | ₹111,17 | ₹111,23 | ₹100,91 | 179,3K |
| 21 jul. 2025 | ₹110,29 | -1,84% | ₹112,79 | ₹116,15 | ₹108,00 | 120,4K |
| 14 jul. 2025 | ₹112,36 | -4,92% | ₹116,91 | ₹119,38 | ₹111,30 | 291,6K |
| 7 jul. 2025 | ₹118,18 | +12,76% | ₹104,05 | ₹136,00 | ₹104,05 | 2,5M |
| 30 jun. 2025 | ₹104,81 | -3,49% | ₹109,90 | ₹109,90 | ₹104,00 | 80,1K |
| 23 jun. 2025 | ₹108,60 | +6,84% | ₹101,65 | ₹111,13 | ₹100,40 | 186,1K |
| 16 jun. 2025 | ₹101,65 | -7,15% | ₹108,00 | ₹110,29 | ₹100,51 | 92,9K |
| 9 jun. 2025 | ₹109,48 | +6,23% | ₹104,15 | ₹111,00 | ₹101,30 | 198,1K |
| 2 jun. 2025 | ₹103,06 | +1,52% | ₹101,00 | ₹108,99 | ₹100,15 | 125,7K |
| 26 may. 2025 | ₹101,52 | -9,51% | ₹111,70 | ₹112,99 | ₹100,00 | 166,8K |
| 19 may. 2025 | ₹112,19 | +4,02% | ₹109,70 | ₹114,45 | ₹106,00 | 186,0K |
| 12 may. 2025 | ₹107,85 | +10,37% | ₹99,38 | ₹109,00 | ₹99,26 | 153,5K |
| 5 may. 2025 | ₹97,72 | -1,29% | ₹99,23 | ₹104,15 | ₹94,80 | 133,3K |
| 28 abr. 2025 | ₹99,00 | -5,89% | ₹105,05 | ₹105,79 | ₹96,55 | 67,3K |
| 21 abr. 2025 | ₹105,20 | -2,90% | ₹109,00 | ₹112,27 | ₹102,17 | 147,1K |
| 14 abr. 2025 | ₹108,34 | +10,56% | ₹98,40 | ₹109,02 | ₹98,00 | 135,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹98,03 | +12,63% | ₹85,80 | ₹104,30 | ₹82,01 | 201,2K |
| 1 may. 2026 | ₹87,04 | +6,12% | ₹81,03 | ₹94,00 | ₹78,25 | 293,1K |
| 1 abr. 2026 | ₹82,02 | +48,13% | ₹57,60 | ₹87,70 | ₹57,60 | 282,6K |
| 1 mar. 2026 | ₹55,37 | -28,89% | ₹77,49 | ₹77,50 | ₹55,00 | 522,7K |
| 1 feb. 2026 | ₹77,86 | -8,02% | ₹85,00 | ₹91,00 | ₹76,33 | 129,0K |
| 1 ene. 2026 | ₹84,65 | -9,43% | ₹93,60 | ₹93,85 | ₹82,32 | 229,5K |
| 1 dic. 2025 | ₹93,46 | -1,72% | ₹98,60 | ₹98,60 | ₹90,00 | 215,5K |
| 1 nov. 2025 | ₹95,10 | +0,12% | ₹96,40 | ₹103,80 | ₹89,00 | 524,3K |
| 1 oct. 2025 | ₹94,99 | -2,33% | ₹97,00 | ₹99,94 | ₹92,80 | 263,1K |
| 1 sept. 2025 | ₹97,26 | -2,91% | ₹100,17 | ₹105,00 | ₹94,92 | 437,1K |
| 1 ago. 2025 | ₹100,17 | -4,25% | ₹104,20 | ₹106,00 | ₹98,01 | 329,9K |
| 1 jul. 2025 | ₹104,62 | -2,67% | ₹109,25 | ₹136,00 | ₹100,91 | 3,1M |
| 1 jun. 2025 | ₹107,49 | +5,88% | ₹101,00 | ₹111,13 | ₹100,15 | 630,9K |
| 1 may. 2025 | ₹101,52 | +2,22% | ₹96,55 | ₹114,45 | ₹94,80 | 653,1K |
| 1 abr. 2025 | ₹99,32 | +2,24% | ₹98,02 | ₹112,27 | ₹92,57 | 511,7K |
| 1 mar. 2025 | ₹97,14 | -3,54% | ₹100,17 | ₹105,80 | ₹96,01 | 444,2K |
| 1 feb. 2025 | ₹100,71 | +0,19% | ₹101,40 | ₹110,00 | ₹95,60 | 901,0K |
| 1 ene. 2025 | ₹100,52 | -4,34% | ₹106,00 | ₹115,89 | ₹91,66 | 1,3M |
| 1 dic. 2024 | ₹105,08 | +15,00% | ₹91,50 | ₹141,88 | ₹91,20 | 8,8M |
| 1 nov. 2024 | ₹91,37 | -0,82% | ₹92,59 | ₹99,90 | ₹83,00 | 256,5K |
| 1 oct. 2024 | ₹92,13 | -0,24% | ₹92,50 | ₹96,00 | ₹85,00 | 409,8K |
| 1 sept. 2024 | ₹92,35 | -8,56% | ₹101,00 | ₹104,00 | ₹88,41 | 380,3K |
| 1 ago. 2024 | ₹101,00 | -7,40% | ₹110,15 | ₹113,80 | ₹96,60 | 1,9M |
| 1 jul. 2024 | ₹109,07 | +41,43% | ₹78,11 | ₹111,76 | ₹76,81 | 8,9M |
| 1 jun. 2024 | ₹77,12 | +5,36% | ₹75,10 | ₹80,50 | ₹66,70 | 765,2K |
| 1 may. 2024 | ₹73,20 | -8,39% | ₹81,05 | ₹81,05 | ₹71,50 | 737,0K |
| 1 abr. 2024 | ₹79,90 | +10,97% | ₹72,80 | ₹81,95 | ₹72,80 | 667,5K |
| 1 mar. 2024 | ₹72,00 | -12,52% | ₹82,60 | ₹86,75 | ₹68,35 | 971,4K |
| 1 feb. 2024 | ₹82,30 | -6,32% | ₹89,20 | ₹94,90 | ₹80,00 | 2,7M |
| 1 ene. 2024 | ₹87,85 | +11,06% | ₹79,75 | ₹93,35 | ₹76,40 | 2,8M |
| 1 dic. 2023 | ₹79,10 | +6,03% | ₹74,60 | ₹89,70 | ₹72,65 | 1,9M |
| 1 nov. 2023 | ₹74,60 | -3,31% | ₹78,70 | ₹79,65 | ₹70,85 | 947,5K |
| 1 oct. 2023 | ₹77,15 | -20,50% | ₹96,00 | ₹96,00 | ₹70,45 | 1,9M |
| 1 sept. 2023 | ₹97,05 | +24,90% | ₹77,95 | ₹100,50 | ₹70,50 | 5,7M |
| 1 ago. 2023 | ₹77,70 | -5,65% | ₹81,60 | ₹85,90 | ₹70,05 | 1,5M |
| 1 jul. 2023 | ₹82,35 | +19,78% | ₹69,25 | ₹85,85 | ₹65,85 | 1,6M |
| 1 jun. 2023 | ₹68,75 | -5,04% | ₹74,35 | ₹74,70 | ₹67,05 | 653,2K |
| 1 may. 2023 | ₹72,40 | +14,11% | ₹65,00 | ₹78,50 | ₹62,90 | 661,1K |
| 1 abr. 2023 | ₹63,45 | -9,42% | ₹72,50 | ₹75,00 | ₹62,00 | 906,2K |
| 1 mar. 2023 | ₹70,05 | -6,60% | ₹76,45 | ₹79,75 | ₹67,25 | 701,7K |
| 1 feb. 2023 | ₹75,00 | -4,82% | ₹79,00 | ₹87,90 | ₹74,60 | 752,4K |
| 1 ene. 2023 | ₹78,80 | -3,02% | ₹81,25 | ₹86,15 | ₹73,05 | 700,8K |
| 1 dic. 2022 | ₹81,25 | -12,92% | ₹95,80 | ₹101,45 | ₹73,15 | 1,9M |
| 1 nov. 2022 | ₹93,30 | +18,63% | ₹79,10 | ₹93,30 | ₹71,90 | 2,5M |
| 1 oct. 2022 | ₹78,65 | +3,83% | ₹76,35 | ₹88,95 | ₹73,05 | 1,2M |
| 1 sept. 2022 | ₹75,75 | +10,02% | ₹66,70 | ₹92,35 | ₹65,30 | 3,4M |
| 1 ago. 2022 | ₹68,85 | +52,66% | ₹45,90 | ₹76,70 | ₹43,00 | 8,6M |
| 1 jul. 2022 | ₹45,10 | -32,08% | ₹66,75 | ₹72,90 | ₹44,60 | 1,7M |
| 1 jun. 2022 | ₹66,40 | -10,27% | ₹74,90 | ₹76,10 | ₹62,25 | 507,0K |
| 1 may. 2022 | ₹74,00 | -24,41% | ₹96,85 | ₹98,80 | ₹67,70 | 1,1M |
| 1 abr. 2022 | ₹97,90 | +18,09% | ₹85,80 | ₹112,00 | ₹81,60 | 3,4M |
| 1 mar. 2022 | ₹82,90 | -15,54% | ₹105,90 | ₹105,90 | ₹75,35 | 1,9M |
| 1 feb. 2022 | ₹98,15 | -16,00% | ₹118,90 | ₹131,00 | ₹91,50 | 710,5K |
| 1 ene. 2022 | ₹116,85 | -11,78% | ₹137,00 | ₹146,00 | ₹106,70 | 703,8K |
| 1 dic. 2021 | ₹132,45 | +20,52% | ₹112,45 | ₹143,50 | ₹100,20 | 478,7K |
| 1 nov. 2021 | ₹109,90 | +50,14% | ₹76,85 | ₹116,90 | ₹72,05 | 991,7K |
| 1 oct. 2021 | ₹73,20 | +31,42% | ₹58,30 | ₹73,35 | ₹49,65 | 906,8K |
| 1 sept. 2021 | ₹55,70 | +14,73% | ₹46,55 | ₹56,20 | ₹43,00 | 292,1K |
| 1 ago. 2021 | ₹48,55 | -12,05% | ₹57,95 | ₹63,80 | ₹43,45 | 889,8K |
| 1 jul. 2021 | ₹55,20 | +31,43% | ₹42,80 | ₹55,20 | ₹38,05 | 665,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹98,03 | +4,89% | - | +4,89% | ₹93,60 | ₹104,30 | ₹55,00 | 1,7M |
| 2025 | ₹93,46 | -11,06% | - | -11,06% | ₹106,00 | ₹136,00 | ₹89,00 | 9,3M |
| 2024 | ₹105,08 | +32,84% | - | +32,84% | ₹79,75 | ₹141,88 | ₹66,70 | 29,2M |
| 2023 | ₹79,10 | -2,65% | - | -2,65% | ₹81,25 | ₹100,50 | ₹62,00 | 18,0M |
| 2022 | ₹81,25 | -38,66% | - | -38,66% | ₹137,00 | ₹146,00 | ₹43,00 | 27,7M |
| 2021 | ₹132,45 | +344,46% | - | +344,46% | ₹30,50 | ₹143,50 | ₹23,00 | 11,4M |
| 2020 | ₹29,80 | +52,04% | - | +52,04% | ₹20,50 | ₹40,80 | ₹12,55 | 6,8M |
| 2019 | ₹19,60 | -15,70% | - | -15,70% | ₹23,00 | ₹43,00 | ₹17,00 | 11,2M |
| 2018 | ₹23,25 | -35,92% | - | -35,92% | ₹35,91 | ₹40,01 | ₹21,75 | 20,7M |
| 2017 | ₹36,28 | +6,93% | - | +6,93% | ₹34,20 | ₹48,14 | ₹32,65 | 49,2M |
| 2016 | ₹33,93 | +10,74% | - | +10,74% | ₹30,87 | ₹49,33 | ₹20,79 | 73,3M |
| 2015 | ₹30,64 | -2,14% | ₹3,00 | +7,54% | ₹31,00 | ₹40,61 | ₹23,94 | 46,7M |
| 2014 | ₹31,31 | +41,16% | ₹3,00 | +54,57% | ₹22,37 | ₹35,38 | ₹21,31 | 41,9M |
| 2013 | ₹22,18 | -6,69% | ₹3,00 | +5,83% | ₹23,97 | ₹28,67 | ₹18,27 | 15,3M |
| 2012 | ₹23,77 | +75,29% | ₹4,00 | +105,10% | ₹13,42 | ₹65,20 | ₹13,07 | 62,0M |
| 2011 | ₹13,56 | -53,86% | ₹2,50 | -45,51% | ₹29,93 | ₹31,09 | ₹13,26 | 64,6M |
| 2010 | ₹29,39 | +156,01% | - | +156,01% | ₹11,74 | ₹52,67 | ₹11,51 | 321,6M |
| 2009 | ₹11,48 | +96,58% | - | +96,58% | ₹6,30 | ₹12,85 | ₹4,41 | 15,6M |
| 2008 | ₹5,84 | -77,97% | - | -77,97% | ₹26,78 | ₹33,08 | ₹4,91 | 13,6M |
| 2007 | ₹26,51 | +15,61% | - | +15,61% | ₹22,76 | ₹32,13 | ₹14,02 | 24,8M |
| 2006 | ₹22,93 | +5,81% | - | +5,81% | ₹21,11 | ₹37,65 | ₹12,96 | 16,2M |
| 2005 | ₹21,67 | +58,18% | - | +58,18% | ₹13,86 | ₹67,35 | ₹7,70 | 49,8M |
| 2004 | ₹13,70 | +130,25% | - | +130,25% | ₹6,22 | ₹16,38 | ₹2,91 | 22,7M |
| 2003 | ₹5,95 | +174,19% | - | +174,19% | ₹2,21 | ₹6,62 | ₹1,75 | 7,6M |
| 2002 | ₹2,17 | 0,00% | - | 0,00% | ₹2,49 | ₹3,62 | ₹1,67 | 3,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DCM Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DCM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCM
DCM
|
1,46B Small-cap | -5,24 % | 14,71 % | 52,58 % | 0,67 % | 0,57 % | -4,88 % | 39,64 % | 138,81 % | 255,83 % | 276,03 % | 444,91 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 6,75 % | 22,68 % | 88,97 % | 154,41 % | 132,65 % | 157,50 % | 154,39 % | 154,39 % | 154,39 % | 154,39 % | 154,39 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 0,78 % | -4,27 % | 14,23 % | 4,60 % | 8,94 % | -13,71 % | -28,91 % | 20,04 % | 20,04 % | 20,04 % | 20,04 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 0,43 % | 8,52 % | 3,59 % | 2,01 % | 1,36 % | 26,84 % | 503,33 % | 503,33 % | 503,33 % | 503,33 % | 503,33 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -2,56 % | -1,84 % | 11,31 % | -5,43 % | -1,08 % | -16,84 % | 24,19 % | 85,87 % | 339,68 % | 991,38 % | 3.172,93 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -4,04 % | -6,01 % | 4,30 % | 24,23 % | 15,23 % | 43,77 % | 34,86 % | 34,86 % | 34,86 % | 34,86 % | 34,86 % |
Calcule sus Rendimientos de Inversión en DCM
Análisis de Rendimiento de Inversión a Largo Plazo
DCM stock price in Jun 2016 was ₹26,81, A ₹1.000,00 lump sum investment in DCM made 10 years ago would be worth approximately ₹3.464,75 today, representing a outstanding return of 246,48 %. This translates to an annualized return (CAGR) of 13,24 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.464,75
Rendimiento Anual (TCAC)
13,24 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DCM (DCM) durante los últimos 12 meses?
Durante los últimos 12 meses, DCM ha entregado un rendimiento total de -4,9%.
- Máximo de 52 semanas alcanzó 136,00 INR el N/A.
- Mínimo de 52 semanas tocó 55,00 INR el N/A.
- Precio Actual cotizando a 92,89 INR al June 14, 2026.
- ¿Cuál es el rendimiento total de la acción de DCM (DCM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DCM (dcm) habría crecido a aproximadamente 23 881,00 INR al June 14, 2026, representando un rendimiento total de 138,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DCM con el sector Industrials?
DCM (dcm) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DCM habría crecido a 35 583,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DCM?
DCM (dcm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 255,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DCM ha logrado históricamente?
DCM (dcm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,6%), 5 years (+138,8%), 10 years (+255,8%)
Rendimientos negativos: 12 months (-4,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.