Dcm Shriram (DCMSHRIRAM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dcm Shriram
Datos de Precios Históricos de Dcm Shriram
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.352,30 | +0,60% | ₹1.350,00 | ₹1.368,00 | ₹1.325,00 | 58,7K |
| 7 ago. 2025 | ₹1.344,30 | -2,42% | ₹1.377,50 | ₹1.377,50 | ₹1.311,20 | 73,3K |
| 6 ago. 2025 | ₹1.377,60 | -0,36% | ₹1.376,00 | ₹1.396,20 | ₹1.362,00 | 73,5K |
| 5 ago. 2025 | ₹1.382,60 | +0,41% | ₹1.387,00 | ₹1.399,00 | ₹1.361,00 | 40,4K |
| 4 ago. 2025 | ₹1.377,00 | +0,20% | ₹1.386,00 | ₹1.391,80 | ₹1.362,30 | 60,5K |
| 1 ago. 2025 | ₹1.374,30 | -3,87% | ₹1.437,50 | ₹1.439,50 | ₹1.366,90 | 83,3K |
| 31 jul. 2025 | ₹1.429,60 | +0,36% | ₹1.400,00 | ₹1.460,00 | ₹1.400,00 | 155,1K |
| 30 jul. 2025 | ₹1.424,50 | +0,16% | ₹1.426,20 | ₹1.442,00 | ₹1.399,00 | 105,1K |
| 29 jul. 2025 | ₹1.422,20 | +2,62% | ₹1.385,90 | ₹1.433,50 | ₹1.348,10 | 117,8K |
| 28 jul. 2025 | ₹1.385,90 | -0,83% | ₹1.391,40 | ₹1.414,90 | ₹1.366,10 | 97,8K |
| 25 jul. 2025 | ₹1.397,50 | -2,29% | ₹1.430,10 | ₹1.430,10 | ₹1.375,00 | 141,9K |
| 24 jul. 2025 | ₹1.430,30 | -0,82% | ₹1.443,90 | ₹1.502,30 | ₹1.420,50 | 447,1K |
| 23 jul. 2025 | ₹1.442,10 | +3,12% | ₹1.398,00 | ₹1.455,90 | ₹1.383,60 | 277,5K |
| 22 jul. 2025 | ₹1.398,40 | +0,71% | ₹1.379,00 | ₹1.427,40 | ₹1.357,00 | 281,8K |
| 21 jul. 2025 | ₹1.388,60 | -1,39% | ₹1.410,20 | ₹1.424,50 | ₹1.382,00 | 105,7K |
| 18 jul. 2025 | ₹1.408,20 | +0,14% | ₹1.413,00 | ₹1.414,60 | ₹1.385,10 | 101,9K |
| 17 jul. 2025 | ₹1.406,30 | -0,26% | ₹1.415,00 | ₹1.446,50 | ₹1.399,00 | 151,4K |
| 16 jul. 2025 | ₹1.410,00 | +0,54% | ₹1.410,50 | ₹1.431,30 | ₹1.397,60 | 174,6K |
| 15 jul. 2025 | ₹1.402,40 | +2,73% | ₹1.361,00 | ₹1.437,00 | ₹1.361,00 | 613,1K |
| 14 jul. 2025 | ₹1.365,10 | +1,10% | ₹1.355,30 | ₹1.375,00 | ₹1.343,90 | 109,4K |
| 11 jul. 2025 | ₹1.350,20 | -0,49% | ₹1.363,30 | ₹1.370,00 | ₹1.324,60 | 254,9K |
| 10 jul. 2025 | ₹1.356,80 | -3,17% | ₹1.406,00 | ₹1.417,00 | ₹1.350,50 | 150,8K |
| 9 jul. 2025 | ₹1.401,20 | -0,35% | ₹1.406,00 | ₹1.429,70 | ₹1.384,30 | 251,6K |
| 8 jul. 2025 | ₹1.406,10 | +0,72% | ₹1.370,10 | ₹1.430,00 | ₹1.361,80 | 362,2K |
| 7 jul. 2025 | ₹1.396,10 | +3,02% | ₹1.355,20 | ₹1.439,90 | ₹1.333,00 | 787,7K |
| 4 jul. 2025 | ₹1.355,20 | -4,93% | ₹1.429,00 | ₹1.450,00 | ₹1.341,00 | 2,2M |
| 3 jul. 2025 | ₹1.425,50 | +15,15% | ₹1.235,00 | ₹1.474,90 | ₹1.224,30 | 8,3M |
| 2 jul. 2025 | ₹1.237,90 | +1,54% | ₹1.218,30 | ₹1.246,10 | ₹1.202,10 | 77,0K |
| 1 jul. 2025 | ₹1.219,10 | -1,11% | ₹1.232,80 | ₹1.241,60 | ₹1.206,00 | 45,4K |
| 30 jun. 2025 | ₹1.232,80 | +4,41% | ₹1.185,00 | ₹1.253,00 | ₹1.185,00 | 302,2K |
| 27 jun. 2025 | ₹1.180,70 | -1,80% | ₹1.210,00 | ₹1.218,70 | ₹1.157,90 | 197,0K |
| 26 jun. 2025 | ₹1.202,30 | +0,14% | ₹1.207,50 | ₹1.216,10 | ₹1.194,20 | 43,6K |
| 25 jun. 2025 | ₹1.200,60 | +1,61% | ₹1.181,00 | ₹1.209,00 | ₹1.177,00 | 68,4K |
| 24 jun. 2025 | ₹1.181,60 | -0,34% | ₹1.186,30 | ₹1.194,00 | ₹1.151,10 | 103,0K |
| 23 jun. 2025 | ₹1.185,60 | +0,86% | ₹1.158,00 | ₹1.188,70 | ₹1.157,20 | 69,2K |
| 20 jun. 2025 | ₹1.175,50 | +0,59% | ₹1.168,20 | ₹1.196,30 | ₹1.157,10 | 310,6K |
| 19 jun. 2025 | ₹1.168,60 | +0,15% | ₹1.167,00 | ₹1.172,00 | ₹1.152,40 | 89,4K |
| 18 jun. 2025 | ₹1.166,90 | +1,00% | ₹1.155,80 | ₹1.177,00 | ₹1.151,90 | 87,4K |
| 17 jun. 2025 | ₹1.155,30 | +1,16% | ₹1.146,00 | ₹1.159,00 | ₹1.134,30 | 104,0K |
| 16 jun. 2025 | ₹1.142,00 | +0,95% | ₹1.140,00 | ₹1.146,70 | ₹1.089,00 | 73,8K |
| 13 jun. 2025 | ₹1.131,30 | +0,55% | ₹1.140,00 | ₹1.140,00 | ₹1.086,40 | 176,7K |
| 12 jun. 2025 | ₹1.125,10 | +1,61% | ₹1.108,00 | ₹1.127,90 | ₹1.091,00 | 152,3K |
| 11 jun. 2025 | ₹1.107,30 | +1,16% | ₹1.102,50 | ₹1.115,70 | ₹1.090,80 | 68,3K |
| 10 jun. 2025 | ₹1.094,60 | +2,00% | ₹1.078,90 | ₹1.099,00 | ₹1.074,60 | 48,3K |
| 9 jun. 2025 | ₹1.073,10 | +0,74% | ₹1.073,00 | ₹1.078,00 | ₹1.065,00 | 23,6K |
| 6 jun. 2025 | ₹1.065,20 | +0,81% | ₹1.053,00 | ₹1.087,90 | ₹1.047,20 | 68,5K |
| 5 jun. 2025 | ₹1.056,60 | +0,76% | ₹1.048,60 | ₹1.066,40 | ₹1.048,60 | 25,8K |
| 4 jun. 2025 | ₹1.048,60 | -2,18% | ₹1.079,90 | ₹1.079,90 | ₹1.045,50 | 54,6K |
| 3 jun. 2025 | ₹1.072,00 | -0,36% | ₹1.079,80 | ₹1.083,00 | ₹1.061,80 | 33,6K |
| 2 jun. 2025 | ₹1.075,90 | +0,06% | ₹1.083,00 | ₹1.088,00 | ₹1.054,40 | 38,2K |
| 30 may. 2025 | ₹1.075,25 | +1,26% | ₹1.059,00 | ₹1.087,90 | ₹1.054,05 | 75,8K |
| 29 may. 2025 | ₹1.061,90 | +2,02% | ₹1.042,00 | ₹1.069,00 | ₹1.042,00 | 93,1K |
| 28 may. 2025 | ₹1.040,90 | -1,35% | ₹1.050,00 | ₹1.063,00 | ₹1.036,00 | 79,3K |
| 27 may. 2025 | ₹1.055,15 | +0,95% | ₹1.053,00 | ₹1.064,00 | ₹1.031,50 | 98,0K |
| 26 may. 2025 | ₹1.045,25 | -0,32% | ₹1.055,00 | ₹1.065,00 | ₹1.020,50 | 82,3K |
| 23 may. 2025 | ₹1.048,65 | -1,00% | ₹1.057,00 | ₹1.067,00 | ₹1.041,25 | 26,7K |
| 22 may. 2025 | ₹1.059,25 | +0,03% | ₹1.052,50 | ₹1.070,95 | ₹1.044,00 | 25,1K |
| 21 may. 2025 | ₹1.058,95 | +1,05% | ₹1.046,10 | ₹1.069,00 | ₹1.044,75 | 28,8K |
| 20 may. 2025 | ₹1.047,95 | -1,62% | ₹1.069,00 | ₹1.074,95 | ₹1.040,40 | 53,4K |
| 19 may. 2025 | ₹1.065,25 | +2,34% | ₹1.046,50 | ₹1.068,80 | ₹1.042,10 | 57,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.352,30 | -1,60% | ₹1.386,00 | ₹1.399,00 | ₹1.311,20 | 306,4K |
| 28 jul. 2025 | ₹1.374,30 | -1,66% | ₹1.391,40 | ₹1.460,00 | ₹1.348,10 | 559,2K |
| 21 jul. 2025 | ₹1.397,50 | -0,76% | ₹1.410,20 | ₹1.502,30 | ₹1.357,00 | 1,3M |
| 14 jul. 2025 | ₹1.408,20 | +4,30% | ₹1.355,30 | ₹1.446,50 | ₹1.343,90 | 1,2M |
| 7 jul. 2025 | ₹1.350,20 | -0,37% | ₹1.355,20 | ₹1.439,90 | ₹1.324,60 | 1,8M |
| 30 jun. 2025 | ₹1.355,20 | +14,78% | ₹1.185,00 | ₹1.474,90 | ₹1.185,00 | 11,0M |
| 23 jun. 2025 | ₹1.180,70 | +0,44% | ₹1.158,00 | ₹1.218,70 | ₹1.151,10 | 481,3K |
| 16 jun. 2025 | ₹1.175,50 | +3,91% | ₹1.140,00 | ₹1.196,30 | ₹1.089,00 | 665,2K |
| 9 jun. 2025 | ₹1.131,30 | +6,21% | ₹1.073,00 | ₹1.140,00 | ₹1.065,00 | 469,2K |
| 2 jun. 2025 | ₹1.065,20 | -0,93% | ₹1.083,00 | ₹1.088,00 | ₹1.045,50 | 220,8K |
| 26 may. 2025 | ₹1.075,25 | +2,54% | ₹1.055,00 | ₹1.087,90 | ₹1.020,50 | 428,4K |
| 19 may. 2025 | ₹1.048,65 | +0,74% | ₹1.046,50 | ₹1.074,95 | ₹1.040,40 | 191,2K |
| 12 may. 2025 | ₹1.040,90 | +4,79% | ₹1.021,00 | ₹1.052,00 | ₹1.012,55 | 247,0K |
| 5 may. 2025 | ₹993,30 | +1,41% | ₹985,00 | ₹1.129,10 | ₹970,00 | 3,5M |
| 28 abr. 2025 | ₹979,50 | -4,00% | ₹1.011,10 | ₹1.039,60 | ₹973,00 | 202,8K |
| 21 abr. 2025 | ₹1.020,30 | -4,25% | ₹1.065,60 | ₹1.094,20 | ₹1.015,00 | 197,1K |
| 14 abr. 2025 | ₹1.065,60 | +2,78% | ₹1.036,80 | ₹1.080,00 | ₹1.036,80 | 92,2K |
| 7 abr. 2025 | ₹1.036,80 | -1,08% | ₹966,00 | ₹1.054,00 | ₹954,25 | 236,6K |
| 31 mar. 2025 | ₹1.048,15 | -2,87% | ₹1.078,00 | ₹1.098,45 | ₹1.032,05 | 319,4K |
| 24 mar. 2025 | ₹1.079,15 | -4,61% | ₹1.145,25 | ₹1.233,30 | ₹986,75 | 1,3M |
| 17 mar. 2025 | ₹1.131,30 | +14,65% | ₹970,75 | ₹1.149,90 | ₹970,75 | 306,3K |
| 10 mar. 2025 | ₹986,75 | -4,98% | ₹1.046,15 | ₹1.057,90 | ₹950,00 | 251,0K |
| 3 mar. 2025 | ₹1.038,50 | +8,40% | ₹958,00 | ₹1.078,80 | ₹902,60 | 689,2K |
| 24 feb. 2025 | ₹958,00 | -5,42% | ₹1.012,85 | ₹1.012,85 | ₹914,20 | 204,4K |
| 17 feb. 2025 | ₹1.012,85 | -4,11% | ₹1.056,30 | ₹1.060,00 | ₹991,55 | 133,2K |
| 10 feb. 2025 | ₹1.056,30 | -0,33% | ₹1.063,00 | ₹1.078,00 | ₹1.002,20 | 161,4K |
| 3 feb. 2025 | ₹1.059,85 | -6,95% | ₹1.141,50 | ₹1.144,45 | ₹1.032,40 | 239,0K |
| 27 ene. 2025 | ₹1.139,00 | -1,05% | ₹1.133,85 | ₹1.210,95 | ₹1.070,00 | 430,6K |
| 20 ene. 2025 | ₹1.151,10 | +4,65% | ₹1.129,90 | ₹1.180,00 | ₹1.073,60 | 363,3K |
| 13 ene. 2025 | ₹1.099,95 | +2,91% | ₹1.061,85 | ₹1.111,00 | ₹1.010,00 | 176,1K |
| 6 ene. 2025 | ₹1.068,85 | -5,98% | ₹1.137,00 | ₹1.149,00 | ₹1.041,95 | 311,2K |
| 30 dic. 2024 | ₹1.136,80 | +4,32% | ₹1.090,00 | ₹1.173,00 | ₹1.072,70 | 437,5K |
| 23 dic. 2024 | ₹1.089,70 | +2,24% | ₹1.065,80 | ₹1.103,90 | ₹1.014,95 | 241,1K |
| 16 dic. 2024 | ₹1.065,80 | -1,61% | ₹1.083,20 | ₹1.102,95 | ₹1.058,10 | 262,1K |
| 9 dic. 2024 | ₹1.083,20 | -0,88% | ₹1.082,50 | ₹1.127,00 | ₹1.077,85 | 344,7K |
| 2 dic. 2024 | ₹1.092,80 | -5,26% | ₹1.157,00 | ₹1.169,95 | ₹1.085,00 | 459,2K |
| 25 nov. 2024 | ₹1.153,50 | -7,76% | ₹1.252,00 | ₹1.289,00 | ₹1.105,05 | 1,4M |
| 18 nov. 2024 | ₹1.250,55 | -3,97% | ₹1.308,25 | ₹1.371,10 | ₹1.246,80 | 1,2M |
| 11 nov. 2024 | ₹1.302,25 | +4,83% | ₹1.242,90 | ₹1.313,90 | ₹1.168,30 | 1,6M |
| 4 nov. 2024 | ₹1.242,20 | +16,53% | ₹1.050,00 | ₹1.325,00 | ₹1.011,05 | 3,3M |
| 28 oct. 2024 | ₹1.066,00 | +7,20% | ₹1.004,00 | ₹1.150,00 | ₹979,10 | 922,2K |
| 21 oct. 2024 | ₹994,40 | -9,70% | ₹1.108,65 | ₹1.138,00 | ₹983,20 | 261,5K |
| 14 oct. 2024 | ₹1.101,20 | +8,15% | ₹1.015,00 | ₹1.154,95 | ₹1.002,50 | 636,4K |
| 7 oct. 2024 | ₹1.018,25 | +0,36% | ₹1.000,10 | ₹1.036,30 | ₹953,55 | 199,1K |
| 30 sept. 2024 | ₹1.014,60 | -1,91% | ₹1.034,35 | ₹1.066,95 | ₹1.009,55 | 182,4K |
| 23 sept. 2024 | ₹1.034,35 | -4,23% | ₹1.080,05 | ₹1.124,85 | ₹1.015,40 | 518,9K |
| 16 sept. 2024 | ₹1.080,05 | -0,14% | ₹1.087,00 | ₹1.102,75 | ₹1.070,10 | 291,3K |
| 9 sept. 2024 | ₹1.081,55 | -3,70% | ₹1.128,70 | ₹1.149,40 | ₹1.076,65 | 333,9K |
| 2 sept. 2024 | ₹1.123,05 | -2,57% | ₹1.152,00 | ₹1.210,00 | ₹1.116,05 | 546,2K |
| 26 ago. 2024 | ₹1.152,65 | -2,07% | ₹1.185,00 | ₹1.195,75 | ₹1.111,75 | 1,0M |
| 19 ago. 2024 | ₹1.177,00 | +8,45% | ₹1.085,30 | ₹1.198,70 | ₹1.085,30 | 703,3K |
| 12 ago. 2024 | ₹1.085,30 | -4,43% | ₹1.135,65 | ₹1.178,95 | ₹1.073,75 | 418,1K |
| 5 ago. 2024 | ₹1.135,65 | +7,25% | ₹1.050,00 | ₹1.188,00 | ₹1.006,15 | 2,0M |
| 29 jul. 2024 | ₹1.058,85 | +2,53% | ₹1.037,00 | ₹1.093,00 | ₹1.030,55 | 423,2K |
| 22 jul. 2024 | ₹1.032,75 | +5,89% | ₹969,95 | ₹1.043,10 | ₹961,00 | 364,3K |
| 15 jul. 2024 | ₹975,30 | -1,77% | ₹992,90 | ₹1.025,00 | ₹968,00 | 166,0K |
| 8 jul. 2024 | ₹992,90 | -2,31% | ₹1.020,00 | ₹1.024,00 | ₹965,05 | 256,8K |
| 1 jul. 2024 | ₹1.016,40 | +1,10% | ₹1.010,35 | ₹1.039,90 | ₹986,35 | 168,9K |
| 24 jun. 2024 | ₹1.005,30 | -1,23% | ₹1.023,55 | ₹1.023,55 | ₹980,00 | 199,5K |
| 17 jun. 2024 | ₹1.017,85 | -2,19% | ₹1.042,00 | ₹1.059,90 | ₹1.007,00 | 333,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.352,30 | -5,41% | ₹1.437,50 | ₹1.439,50 | ₹1.311,20 | 389,8K |
| 1 jul. 2025 | ₹1.429,60 | +15,96% | ₹1.232,80 | ₹1.502,30 | ₹1.202,10 | 15,4M |
| 1 jun. 2025 | ₹1.232,80 | +14,65% | ₹1.083,00 | ₹1.253,00 | ₹1.045,50 | 2,1M |
| 1 may. 2025 | ₹1.075,25 | +7,54% | ₹990,05 | ₹1.129,10 | ₹970,00 | 4,4M |
| 1 abr. 2025 | ₹999,90 | -7,34% | ₹1.078,00 | ₹1.098,45 | ₹954,25 | 997,2K |
| 1 mar. 2025 | ₹1.079,15 | +12,65% | ₹958,00 | ₹1.233,30 | ₹902,60 | 2,6M |
| 1 feb. 2025 | ₹958,00 | -18,07% | ₹1.168,00 | ₹1.168,00 | ₹914,20 | 755,8K |
| 1 ene. 2025 | ₹1.169,25 | +1,50% | ₹1.144,00 | ₹1.210,95 | ₹1.010,00 | 1,4M |
| 1 dic. 2024 | ₹1.151,95 | -0,13% | ₹1.157,00 | ₹1.173,00 | ₹1.014,95 | 1,6M |
| 1 nov. 2024 | ₹1.153,50 | +10,05% | ₹1.050,00 | ₹1.371,10 | ₹1.011,05 | 7,5M |
| 1 oct. 2024 | ₹1.048,15 | +1,24% | ₹1.036,00 | ₹1.154,95 | ₹953,55 | 2,1M |
| 1 sept. 2024 | ₹1.035,35 | -10,18% | ₹1.152,00 | ₹1.210,00 | ₹1.015,40 | 1,7M |
| 1 ago. 2024 | ₹1.152,65 | +8,78% | ₹1.063,00 | ₹1.198,70 | ₹1.006,15 | 4,3M |
| 1 jul. 2024 | ₹1.059,60 | +5,40% | ₹1.010,35 | ₹1.093,00 | ₹961,00 | 1,2M |
| 1 jun. 2024 | ₹1.005,30 | +0,71% | ₹1.010,50 | ₹1.102,00 | ₹886,35 | 1,8M |
| 1 may. 2024 | ₹998,20 | +3,34% | ₹966,00 | ₹1.029,95 | ₹938,20 | 2,2M |
| 1 abr. 2024 | ₹965,90 | +13,07% | ₹855,10 | ₹990,00 | ₹855,10 | 1,2M |
| 1 mar. 2024 | ₹854,25 | -10,47% | ₹960,70 | ₹976,70 | ₹832,40 | 1,4M |
| 1 feb. 2024 | ₹954,10 | -8,26% | ₹1.042,00 | ₹1.042,05 | ₹945,55 | 945,4K |
| 1 ene. 2024 | ₹1.039,95 | +1,12% | ₹1.028,40 | ₹1.175,00 | ₹965,10 | 3,1M |
| 1 dic. 2023 | ₹1.028,40 | +7,17% | ₹959,60 | ₹1.145,95 | ₹940,75 | 5,7M |
| 1 nov. 2023 | ₹959,60 | +3,57% | ₹931,40 | ₹965,00 | ₹851,35 | 1,5M |
| 1 oct. 2023 | ₹926,50 | -14,96% | ₹1.089,55 | ₹1.111,00 | ₹915,00 | 1,5M |
| 1 sept. 2023 | ₹1.089,55 | +16,89% | ₹942,00 | ₹1.118,50 | ₹936,15 | 4,7M |
| 1 ago. 2023 | ₹932,10 | +11,19% | ₹843,00 | ₹964,40 | ₹834,00 | 1,2M |
| 1 jul. 2023 | ₹838,30 | -7,14% | ₹907,50 | ₹950,00 | ₹826,30 | 1,7M |
| 1 jun. 2023 | ₹902,75 | +4,87% | ₹864,80 | ₹944,85 | ₹841,20 | 4,3M |
| 1 may. 2023 | ₹860,85 | +5,32% | ₹817,40 | ₹872,00 | ₹772,05 | 1,1M |
| 1 abr. 2023 | ₹817,40 | +9,37% | ₹750,00 | ₹870,70 | ₹748,00 | 1,7M |
| 1 mar. 2023 | ₹747,40 | -8,32% | ₹811,10 | ₹876,90 | ₹730,20 | 560,6K |
| 1 feb. 2023 | ₹815,25 | -5,63% | ₹871,00 | ₹912,60 | ₹807,80 | 417,7K |
| 1 ene. 2023 | ₹863,85 | -3,90% | ₹898,90 | ₹920,00 | ₹840,55 | 516,5K |
| 1 dic. 2022 | ₹898,90 | +3,09% | ₹877,30 | ₹919,80 | ₹831,00 | 834,9K |
| 1 nov. 2022 | ₹871,95 | -16,61% | ₹1.047,40 | ₹1.063,00 | ₹832,85 | 2,1M |
| 1 oct. 2022 | ₹1.045,60 | +4,71% | ₹999,00 | ₹1.119,90 | ₹997,00 | 1,5M |
| 1 sept. 2022 | ₹998,60 | -4,91% | ₹1.048,60 | ₹1.121,00 | ₹976,90 | 1,2M |
| 1 ago. 2022 | ₹1.050,20 | +5,01% | ₹991,15 | ₹1.075,00 | ₹951,05 | 1,6M |
| 1 jul. 2022 | ₹1.000,05 | +5,89% | ₹941,50 | ₹1.029,85 | ₹936,10 | 1,9M |
| 1 jun. 2022 | ₹944,45 | -4,80% | ₹992,10 | ₹1.026,35 | ₹913,25 | 1,4M |
| 1 may. 2022 | ₹992,10 | -16,36% | ₹1.168,00 | ₹1.249,00 | ₹897,05 | 3,9M |
| 1 abr. 2022 | ₹1.186,10 | +4,96% | ₹1.130,00 | ₹1.263,85 | ₹1.100,00 | 3,5M |
| 1 mar. 2022 | ₹1.130,10 | +7,93% | ₹1.041,00 | ₹1.154,65 | ₹916,00 | 2,7M |
| 1 feb. 2022 | ₹1.047,10 | -7,46% | ₹1.140,00 | ₹1.224,10 | ₹922,70 | 2,4M |
| 1 ene. 2022 | ₹1.131,45 | +18,06% | ₹967,00 | ₹1.174,00 | ₹955,00 | 4,2M |
| 1 dic. 2021 | ₹958,40 | -0,03% | ₹975,00 | ₹1.045,05 | ₹948,05 | 781,7K |
| 1 nov. 2021 | ₹958,65 | -2,94% | ₹989,70 | ₹1.059,70 | ₹895,00 | 872,2K |
| 1 oct. 2021 | ₹987,70 | -2,29% | ₹1.008,00 | ₹1.250,00 | ₹911,50 | 3,1M |
| 1 sept. 2021 | ₹1.010,90 | +13,52% | ₹894,95 | ₹1.088,00 | ₹868,10 | 2,2M |
| 1 ago. 2021 | ₹890,50 | -4,18% | ₹938,50 | ₹1.033,30 | ₹855,00 | 2,8M |
| 1 jul. 2021 | ₹929,35 | +1,90% | ₹912,00 | ₹1.200,00 | ₹865,15 | 9,8M |
| 1 jun. 2021 | ₹912,00 | +32,10% | ₹695,90 | ₹918,00 | ₹685,05 | 11,3M |
| 1 may. 2021 | ₹690,40 | -1,71% | ₹729,80 | ₹777,00 | ₹643,65 | 10,0M |
| 1 abr. 2021 | ₹702,40 | +40,16% | ₹503,70 | ₹760,00 | ₹490,50 | 13,9M |
| 1 mar. 2021 | ₹501,15 | +10,14% | ₹458,05 | ₹577,95 | ₹452,95 | 3,6M |
| 1 feb. 2021 | ₹455,00 | +5,41% | ₹431,00 | ₹485,95 | ₹420,45 | 2,7M |
| 1 ene. 2021 | ₹431,65 | +9,33% | ₹394,80 | ₹515,55 | ₹385,05 | 4,6M |
| 1 dic. 2020 | ₹394,80 | +6,49% | ₹375,00 | ₹445,10 | ₹370,15 | 6,0M |
| 1 nov. 2020 | ₹370,75 | +9,16% | ₹339,65 | ₹392,25 | ₹315,10 | 2,9M |
| 1 oct. 2020 | ₹339,65 | -6,56% | ₹365,35 | ₹375,20 | ₹323,10 | 1,7M |
| 1 sept. 2020 | ₹363,50 | +0,68% | ₹365,00 | ₹394,50 | ₹328,65 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.352,30 | +17,39% | ₹1.144,00 | ₹1.502,30 | ₹902,60 | 28,1M |
| 2024 | ₹1.151,95 | +12,01% | ₹1.028,40 | ₹1.371,10 | ₹832,40 | 29,2M |
| 2023 | ₹1.028,40 | +14,41% | ₹898,90 | ₹1.145,95 | ₹730,20 | 25,0M |
| 2022 | ₹898,90 | -6,21% | ₹967,00 | ₹1.263,85 | ₹831,00 | 27,2M |
| 2021 | ₹958,40 | +142,76% | ₹394,80 | ₹1.250,00 | ₹385,05 | 65,7M |
| 2020 | ₹394,80 | -0,03% | ₹400,00 | ₹445,10 | ₹172,60 | 35,7M |
| 2019 | ₹394,90 | +16,70% | ₹341,65 | ₹638,50 | ₹275,00 | 39,0M |
| 2018 | ₹338,40 | -39,28% | ₹562,45 | ₹627,00 | ₹237,00 | 70,4M |
| 2017 | ₹557,30 | +160,60% | ₹214,00 | ₹628,00 | ₹210,85 | 37,3M |
| 2016 | ₹213,85 | +53,46% | ₹138,90 | ₹286,70 | ₹106,65 | 39,6M |
| 2015 | ₹139,35 | -12,08% | ₹160,10 | ₹160,90 | ₹102,40 | 19,0M |
| 2014 | ₹158,50 | +185,07% | ₹56,85 | ₹251,85 | ₹53,50 | 37,1M |
| 2013 | ₹55,60 | -18,77% | ₹69,65 | ₹72,40 | ₹49,25 | 7,4M |
| 2012 | ₹68,45 | +71,13% | ₹40,85 | ₹86,30 | ₹39,25 | 10,3M |
| 2011 | ₹40,00 | -21,65% | ₹51,15 | ₹59,00 | ₹37,50 | 10,6M |
| 2010 | ₹51,05 | -16,99% | ₹61,30 | ₹69,90 | ₹43,45 | 25,1M |
| 2009 | ₹61,50 | +99,68% | ₹30,25 | ₹74,20 | ₹20,50 | 24,8M |
| 2008 | ₹30,80 | -66,30% | ₹91,25 | ₹106,90 | ₹24,50 | 25,9M |
| 2007 | ₹91,40 | -14,66% | ₹107,10 | ₹127,30 | ₹58,40 | 85,8M |
| 2006 | ₹107,10 | +27,80% | ₹84,80 | ₹146,00 | ₹71,30 | 49,4M |
| 2005 | ₹83,80 | +123,23% | ₹37,13 | ₹120,00 | ₹36,81 | 13,2M |
| 2004 | ₹37,54 | +90,46% | ₹20,20 | ₹40,56 | ₹16,99 | 2,2M |
| 2003 | ₹19,71 | +276,86% | ₹5,20 | ₹22,15 | ₹4,42 | 1,9M |
| 2002 | ₹5,23 | 0,00% | ₹6,49 | ₹7,50 | ₹4,00 | 537,8K |
Cómo se Comportó Dcm Shriram Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dcm Shriram VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dcm Shriram | 19,08 % | 31,82 % | 276,74 % | 992,33 % | 2.588,47 % | 1.563,75 % | |
| SRF | 12,04 % | 17,34 % | 242,69 % | 985,35 % | 999,62 % | 860,94 % | |
| Tube Investments of | -27,99 % | 28,86 % | 389,02 % | 1.040,14 % | 1.040,14 % | 1.040,14 % | |
| Godrej Industries | 24,76 % | 135,60 % | 195,26 % | 185,43 % | 450,05 % | 2.635,09 % | |
| Thermax | -24,88 % | 55,21 % | 336,88 % | 223,17 % | 339,26 % | 11.232,06 % | |
| 3M India | -15,56 % | 40,70 % | 51,24 % | 216,27 % | 830,63 % | 3.793,23 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Dcm Shriram
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dcm Shriram en Aug 2015 era de ₹123,80, Una inversión única de ₹1.000,00 en Dcm Shriram hecha hace 10 años valdría aproximadamente ₹11.669,63 hoy, representando un rendimiento excepcional del 1.066,96 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,86 %. Durante este período, Dcm Shriram pagó ₹92,40 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.669,63
Rendimiento Total
1.066,96 %
Rendimiento Anual (TCAC)
27,86 %
Dividendos Totales
₹746,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Dcm Shriram ha entregado un rendimiento total de 19,1%.
- Máximo 52 Semanas alcanzó 1 502,30 INR el July 24, 2025.
- Mínimo 52 Semanas tocó 902,60 INR el March 4, 2025.
- Precio Actual cotizando a 1 352,30 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dcm Shriram (dcmshriram) habría crecido a aproximadamente 37 674,00 INR al August 11, 2025, representando un rendimiento total de 276,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dcm Shriram con el sector Industrials?
Dcm Shriram (dcmshriram) ha entregado un rendimiento anualizado de 27,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dcm Shriram habría crecido a 109 233,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dcm Shriram?
Dcm Shriram (dcmshriram) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 992,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dcm Shriram ha logrado históricamente?
Dcm Shriram (dcmshriram) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+19,1%), 3 years (+31,8%), 5 years (+276,7%), 10 years (+992,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.