Dcm Shriram (DCMSHRIRAM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Dcm Shriram
Datos de Precios Históricos de Dcm Shriram
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.168,50 | -1,89% | ₹1.191,00 | ₹1.201,90 | ₹1.162,90 | 84,7K |
| 24 sept. 2025 | ₹1.191,00 | -1,64% | ₹1.207,00 | ₹1.223,40 | ₹1.185,30 | 115,2K |
| 23 sept. 2025 | ₹1.210,90 | -1,97% | ₹1.237,80 | ₹1.252,00 | ₹1.205,10 | 144,4K |
| 22 sept. 2025 | ₹1.235,20 | -1,60% | ₹1.255,30 | ₹1.261,80 | ₹1.230,10 | 149,9K |
| 19 sept. 2025 | ₹1.255,30 | -4,46% | ₹1.309,00 | ₹1.313,00 | ₹1.251,00 | 314,0K |
| 18 sept. 2025 | ₹1.313,90 | -4,77% | ₹1.328,10 | ₹1.359,00 | ₹1.310,00 | 650,9K |
| 17 sept. 2025 | ₹1.379,70 | +12,59% | ₹1.225,00 | ₹1.414,40 | ₹1.219,30 | 4,3M |
| 16 sept. 2025 | ₹1.225,40 | +0,62% | ₹1.215,00 | ₹1.231,80 | ₹1.212,50 | 33,2K |
| 15 sept. 2025 | ₹1.217,80 | -0,63% | ₹1.222,00 | ₹1.234,50 | ₹1.214,80 | 82,7K |
| 12 sept. 2025 | ₹1.225,50 | -0,77% | ₹1.236,00 | ₹1.243,00 | ₹1.222,00 | 36,1K |
| 11 sept. 2025 | ₹1.235,00 | -0,01% | ₹1.235,10 | ₹1.259,00 | ₹1.228,40 | 53,9K |
| 10 sept. 2025 | ₹1.235,10 | -0,12% | ₹1.243,00 | ₹1.248,00 | ₹1.225,50 | 65,6K |
| 9 sept. 2025 | ₹1.236,60 | -0,67% | ₹1.252,00 | ₹1.254,00 | ₹1.232,00 | 41,2K |
| 8 sept. 2025 | ₹1.245,00 | +0,13% | ₹1.243,90 | ₹1.250,00 | ₹1.234,10 | 27,6K |
| 5 sept. 2025 | ₹1.243,40 | -0,53% | ₹1.250,00 | ₹1.250,00 | ₹1.234,90 | 50,0K |
| 4 sept. 2025 | ₹1.250,00 | +0,79% | ₹1.250,00 | ₹1.252,00 | ₹1.231,00 | 94,1K |
| 3 sept. 2025 | ₹1.240,20 | -0,08% | ₹1.260,00 | ₹1.263,20 | ₹1.230,00 | 62,4K |
| 2 sept. 2025 | ₹1.241,20 | +1,49% | ₹1.220,00 | ₹1.260,00 | ₹1.220,00 | 61,2K |
| 1 sept. 2025 | ₹1.223,00 | -1,46% | ₹1.241,10 | ₹1.250,00 | ₹1.212,70 | 78,5K |
| 29 ago. 2025 | ₹1.241,10 | +0,27% | ₹1.238,00 | ₹1.251,20 | ₹1.226,00 | 37,1K |
| 28 ago. 2025 | ₹1.237,80 | -0,39% | ₹1.251,50 | ₹1.255,20 | ₹1.219,10 | 40,8K |
| 26 ago. 2025 | ₹1.242,70 | +0,10% | ₹1.241,50 | ₹1.259,00 | ₹1.225,00 | 59,2K |
| 25 ago. 2025 | ₹1.241,50 | -1,87% | ₹1.265,00 | ₹1.272,00 | ₹1.240,00 | 43,6K |
| 22 ago. 2025 | ₹1.265,20 | +0,13% | ₹1.270,50 | ₹1.289,90 | ₹1.260,70 | 58,9K |
| 21 ago. 2025 | ₹1.263,60 | -0,20% | ₹1.266,10 | ₹1.304,90 | ₹1.260,90 | 61,7K |
| 20 ago. 2025 | ₹1.266,10 | +0,10% | ₹1.265,00 | ₹1.277,10 | ₹1.247,70 | 48,1K |
| 19 ago. 2025 | ₹1.264,80 | -0,39% | ₹1.279,00 | ₹1.286,00 | ₹1.259,00 | 46,7K |
| 18 ago. 2025 | ₹1.269,80 | -1,02% | ₹1.285,00 | ₹1.305,80 | ₹1.261,90 | 53,3K |
| 14 ago. 2025 | ₹1.282,90 | -3,76% | ₹1.332,70 | ₹1.342,40 | ₹1.273,20 | 71,7K |
| 13 ago. 2025 | ₹1.333,00 | -0,79% | ₹1.340,00 | ₹1.340,10 | ₹1.324,00 | 61,1K |
| 12 ago. 2025 | ₹1.343,60 | -1,73% | ₹1.363,80 | ₹1.374,00 | ₹1.312,30 | 101,6K |
| 11 ago. 2025 | ₹1.367,30 | +1,11% | ₹1.352,30 | ₹1.377,90 | ₹1.321,40 | 48,8K |
| 8 ago. 2025 | ₹1.352,30 | +0,60% | ₹1.350,00 | ₹1.368,00 | ₹1.325,00 | 58,7K |
| 7 ago. 2025 | ₹1.344,30 | -2,42% | ₹1.377,50 | ₹1.377,50 | ₹1.311,20 | 73,3K |
| 6 ago. 2025 | ₹1.377,60 | -0,36% | ₹1.376,00 | ₹1.396,20 | ₹1.362,00 | 73,5K |
| 5 ago. 2025 | ₹1.382,60 | +0,41% | ₹1.387,00 | ₹1.399,00 | ₹1.361,00 | 40,4K |
| 4 ago. 2025 | ₹1.377,00 | +0,20% | ₹1.386,00 | ₹1.391,80 | ₹1.362,30 | 60,5K |
| 1 ago. 2025 | ₹1.374,30 | -3,87% | ₹1.437,50 | ₹1.439,50 | ₹1.366,90 | 83,3K |
| 31 jul. 2025 | ₹1.429,60 | +0,36% | ₹1.400,00 | ₹1.460,00 | ₹1.400,00 | 155,1K |
| 30 jul. 2025 | ₹1.424,50 | +0,16% | ₹1.426,20 | ₹1.442,00 | ₹1.399,00 | 105,1K |
| 29 jul. 2025 | ₹1.422,20 | +2,62% | ₹1.385,90 | ₹1.433,50 | ₹1.348,10 | 117,8K |
| 28 jul. 2025 | ₹1.385,90 | -0,83% | ₹1.391,40 | ₹1.414,90 | ₹1.366,10 | 97,8K |
| 25 jul. 2025 | ₹1.397,50 | -2,29% | ₹1.430,10 | ₹1.430,10 | ₹1.375,00 | 141,9K |
| 24 jul. 2025 | ₹1.430,30 | -0,82% | ₹1.443,90 | ₹1.502,30 | ₹1.420,50 | 447,1K |
| 23 jul. 2025 | ₹1.442,10 | +3,12% | ₹1.398,00 | ₹1.455,90 | ₹1.383,60 | 277,5K |
| 22 jul. 2025 | ₹1.398,40 | +0,71% | ₹1.379,00 | ₹1.427,40 | ₹1.357,00 | 281,8K |
| 21 jul. 2025 | ₹1.388,60 | -1,39% | ₹1.410,20 | ₹1.424,50 | ₹1.382,00 | 105,7K |
| 18 jul. 2025 | ₹1.408,20 | +0,14% | ₹1.413,00 | ₹1.414,60 | ₹1.385,10 | 101,9K |
| 17 jul. 2025 | ₹1.406,30 | -0,26% | ₹1.415,00 | ₹1.446,50 | ₹1.399,00 | 151,4K |
| 16 jul. 2025 | ₹1.410,00 | +0,54% | ₹1.410,50 | ₹1.431,30 | ₹1.397,60 | 174,6K |
| 15 jul. 2025 | ₹1.402,40 | +2,73% | ₹1.361,00 | ₹1.437,00 | ₹1.361,00 | 613,1K |
| 14 jul. 2025 | ₹1.365,10 | +1,10% | ₹1.355,30 | ₹1.375,00 | ₹1.343,90 | 109,4K |
| 11 jul. 2025 | ₹1.350,20 | -0,49% | ₹1.363,30 | ₹1.370,00 | ₹1.324,60 | 254,9K |
| 10 jul. 2025 | ₹1.356,80 | -3,17% | ₹1.406,00 | ₹1.417,00 | ₹1.350,50 | 150,8K |
| 9 jul. 2025 | ₹1.401,20 | -0,35% | ₹1.406,00 | ₹1.429,70 | ₹1.384,30 | 251,6K |
| 8 jul. 2025 | ₹1.406,10 | +0,72% | ₹1.370,10 | ₹1.430,00 | ₹1.361,80 | 362,2K |
| 7 jul. 2025 | ₹1.396,10 | +3,02% | ₹1.355,20 | ₹1.439,90 | ₹1.333,00 | 787,7K |
| 4 jul. 2025 | ₹1.355,20 | -4,93% | ₹1.429,00 | ₹1.450,00 | ₹1.341,00 | 2,2M |
| 3 jul. 2025 | ₹1.425,50 | +15,15% | ₹1.235,00 | ₹1.474,90 | ₹1.224,30 | 8,3M |
| 2 jul. 2025 | ₹1.237,90 | +1,54% | ₹1.218,30 | ₹1.246,10 | ₹1.202,10 | 77,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.168,50 | -6,91% | ₹1.255,30 | ₹1.261,80 | ₹1.162,90 | 494,3K |
| 15 sept. 2025 | ₹1.255,30 | +2,43% | ₹1.222,00 | ₹1.414,40 | ₹1.212,50 | 5,4M |
| 8 sept. 2025 | ₹1.225,50 | -1,44% | ₹1.243,90 | ₹1.259,00 | ₹1.222,00 | 224,4K |
| 1 sept. 2025 | ₹1.243,40 | +0,19% | ₹1.241,10 | ₹1.263,20 | ₹1.212,70 | 346,3K |
| 25 ago. 2025 | ₹1.241,10 | -1,90% | ₹1.265,00 | ₹1.272,00 | ₹1.219,10 | 180,7K |
| 18 ago. 2025 | ₹1.265,20 | -1,38% | ₹1.285,00 | ₹1.305,80 | ₹1.247,70 | 268,7K |
| 11 ago. 2025 | ₹1.282,90 | -5,13% | ₹1.352,30 | ₹1.377,90 | ₹1.273,20 | 283,2K |
| 4 ago. 2025 | ₹1.352,30 | -1,60% | ₹1.386,00 | ₹1.399,00 | ₹1.311,20 | 306,4K |
| 28 jul. 2025 | ₹1.374,30 | -1,66% | ₹1.391,40 | ₹1.460,00 | ₹1.348,10 | 559,2K |
| 21 jul. 2025 | ₹1.397,50 | -0,76% | ₹1.410,20 | ₹1.502,30 | ₹1.357,00 | 1,3M |
| 14 jul. 2025 | ₹1.408,20 | +4,30% | ₹1.355,30 | ₹1.446,50 | ₹1.343,90 | 1,2M |
| 7 jul. 2025 | ₹1.350,20 | -0,37% | ₹1.355,20 | ₹1.439,90 | ₹1.324,60 | 1,8M |
| 30 jun. 2025 | ₹1.355,20 | +14,78% | ₹1.185,00 | ₹1.474,90 | ₹1.185,00 | 11,0M |
| 23 jun. 2025 | ₹1.180,70 | +0,44% | ₹1.158,00 | ₹1.218,70 | ₹1.151,10 | 481,3K |
| 16 jun. 2025 | ₹1.175,50 | +3,91% | ₹1.140,00 | ₹1.196,30 | ₹1.089,00 | 665,2K |
| 9 jun. 2025 | ₹1.131,30 | +6,21% | ₹1.073,00 | ₹1.140,00 | ₹1.065,00 | 469,2K |
| 2 jun. 2025 | ₹1.065,20 | -0,93% | ₹1.083,00 | ₹1.088,00 | ₹1.045,50 | 220,8K |
| 26 may. 2025 | ₹1.075,25 | +2,54% | ₹1.055,00 | ₹1.087,90 | ₹1.020,50 | 428,4K |
| 19 may. 2025 | ₹1.048,65 | +0,74% | ₹1.046,50 | ₹1.074,95 | ₹1.040,40 | 191,2K |
| 12 may. 2025 | ₹1.040,90 | +4,79% | ₹1.021,00 | ₹1.052,00 | ₹1.012,55 | 247,0K |
| 5 may. 2025 | ₹993,30 | +1,41% | ₹985,00 | ₹1.129,10 | ₹970,00 | 3,5M |
| 28 abr. 2025 | ₹979,50 | -4,00% | ₹1.011,10 | ₹1.039,60 | ₹973,00 | 202,8K |
| 21 abr. 2025 | ₹1.020,30 | -4,25% | ₹1.065,60 | ₹1.094,20 | ₹1.015,00 | 197,1K |
| 14 abr. 2025 | ₹1.065,60 | +2,78% | ₹1.036,80 | ₹1.080,00 | ₹1.036,80 | 92,2K |
| 7 abr. 2025 | ₹1.036,80 | -1,08% | ₹966,00 | ₹1.054,00 | ₹954,25 | 236,6K |
| 31 mar. 2025 | ₹1.048,15 | -2,87% | ₹1.078,00 | ₹1.098,45 | ₹1.032,05 | 319,4K |
| 24 mar. 2025 | ₹1.079,15 | -4,61% | ₹1.145,25 | ₹1.233,30 | ₹986,75 | 1,3M |
| 17 mar. 2025 | ₹1.131,30 | +14,65% | ₹970,75 | ₹1.149,90 | ₹970,75 | 306,3K |
| 10 mar. 2025 | ₹986,75 | -4,98% | ₹1.046,15 | ₹1.057,90 | ₹950,00 | 251,0K |
| 3 mar. 2025 | ₹1.038,50 | +8,40% | ₹958,00 | ₹1.078,80 | ₹902,60 | 689,2K |
| 24 feb. 2025 | ₹958,00 | -5,42% | ₹1.012,85 | ₹1.012,85 | ₹914,20 | 204,4K |
| 17 feb. 2025 | ₹1.012,85 | -4,11% | ₹1.056,30 | ₹1.060,00 | ₹991,55 | 133,2K |
| 10 feb. 2025 | ₹1.056,30 | -0,33% | ₹1.063,00 | ₹1.078,00 | ₹1.002,20 | 161,4K |
| 3 feb. 2025 | ₹1.059,85 | -6,95% | ₹1.141,50 | ₹1.144,45 | ₹1.032,40 | 239,0K |
| 27 ene. 2025 | ₹1.139,00 | -1,05% | ₹1.133,85 | ₹1.210,95 | ₹1.070,00 | 430,6K |
| 20 ene. 2025 | ₹1.151,10 | +4,65% | ₹1.129,90 | ₹1.180,00 | ₹1.073,60 | 363,3K |
| 13 ene. 2025 | ₹1.099,95 | +2,91% | ₹1.061,85 | ₹1.111,00 | ₹1.010,00 | 176,1K |
| 6 ene. 2025 | ₹1.068,85 | -5,98% | ₹1.137,00 | ₹1.149,00 | ₹1.041,95 | 311,2K |
| 30 dic. 2024 | ₹1.136,80 | +4,32% | ₹1.090,00 | ₹1.173,00 | ₹1.072,70 | 437,5K |
| 23 dic. 2024 | ₹1.089,70 | +2,24% | ₹1.065,80 | ₹1.103,90 | ₹1.014,95 | 241,1K |
| 16 dic. 2024 | ₹1.065,80 | -1,61% | ₹1.083,20 | ₹1.102,95 | ₹1.058,10 | 262,1K |
| 9 dic. 2024 | ₹1.083,20 | -0,88% | ₹1.082,50 | ₹1.127,00 | ₹1.077,85 | 344,7K |
| 2 dic. 2024 | ₹1.092,80 | -5,26% | ₹1.157,00 | ₹1.169,95 | ₹1.085,00 | 459,2K |
| 25 nov. 2024 | ₹1.153,50 | -7,76% | ₹1.252,00 | ₹1.289,00 | ₹1.105,05 | 1,4M |
| 18 nov. 2024 | ₹1.250,55 | -3,97% | ₹1.308,25 | ₹1.371,10 | ₹1.246,80 | 1,2M |
| 11 nov. 2024 | ₹1.302,25 | +4,83% | ₹1.242,90 | ₹1.313,90 | ₹1.168,30 | 1,6M |
| 4 nov. 2024 | ₹1.242,20 | +16,53% | ₹1.050,00 | ₹1.325,00 | ₹1.011,05 | 3,3M |
| 28 oct. 2024 | ₹1.066,00 | +7,20% | ₹1.004,00 | ₹1.150,00 | ₹979,10 | 922,2K |
| 21 oct. 2024 | ₹994,40 | -9,70% | ₹1.108,65 | ₹1.138,00 | ₹983,20 | 261,5K |
| 14 oct. 2024 | ₹1.101,20 | +8,15% | ₹1.015,00 | ₹1.154,95 | ₹1.002,50 | 636,4K |
| 7 oct. 2024 | ₹1.018,25 | +0,36% | ₹1.000,10 | ₹1.036,30 | ₹953,55 | 199,1K |
| 30 sept. 2024 | ₹1.014,60 | -1,91% | ₹1.034,35 | ₹1.066,95 | ₹1.009,55 | 182,4K |
| 23 sept. 2024 | ₹1.034,35 | -4,23% | ₹1.080,05 | ₹1.124,85 | ₹1.015,40 | 518,9K |
| 16 sept. 2024 | ₹1.080,05 | -0,14% | ₹1.087,00 | ₹1.102,75 | ₹1.070,10 | 291,3K |
| 9 sept. 2024 | ₹1.081,55 | -3,70% | ₹1.128,70 | ₹1.149,40 | ₹1.076,65 | 333,9K |
| 2 sept. 2024 | ₹1.123,05 | -2,57% | ₹1.152,00 | ₹1.210,00 | ₹1.116,05 | 546,2K |
| 26 ago. 2024 | ₹1.152,65 | -2,07% | ₹1.185,00 | ₹1.195,75 | ₹1.111,75 | 1,0M |
| 19 ago. 2024 | ₹1.177,00 | +8,45% | ₹1.085,30 | ₹1.198,70 | ₹1.085,30 | 703,3K |
| 12 ago. 2024 | ₹1.085,30 | -4,43% | ₹1.135,65 | ₹1.178,95 | ₹1.073,75 | 418,1K |
| 5 ago. 2024 | ₹1.135,65 | +7,25% | ₹1.050,00 | ₹1.188,00 | ₹1.006,15 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.168,50 | -5,85% | ₹1.241,10 | ₹1.414,40 | ₹1.162,90 | 6,5M |
| 1 ago. 2025 | ₹1.241,10 | -13,19% | ₹1.437,50 | ₹1.439,50 | ₹1.219,10 | 1,1M |
| 1 jul. 2025 | ₹1.429,60 | +15,96% | ₹1.232,80 | ₹1.502,30 | ₹1.202,10 | 15,4M |
| 1 jun. 2025 | ₹1.232,80 | +14,65% | ₹1.083,00 | ₹1.253,00 | ₹1.045,50 | 2,1M |
| 1 may. 2025 | ₹1.075,25 | +7,54% | ₹990,05 | ₹1.129,10 | ₹970,00 | 4,4M |
| 1 abr. 2025 | ₹999,90 | -7,34% | ₹1.078,00 | ₹1.098,45 | ₹954,25 | 997,2K |
| 1 mar. 2025 | ₹1.079,15 | +12,65% | ₹958,00 | ₹1.233,30 | ₹902,60 | 2,6M |
| 1 feb. 2025 | ₹958,00 | -18,07% | ₹1.168,00 | ₹1.168,00 | ₹914,20 | 755,8K |
| 1 ene. 2025 | ₹1.169,25 | +1,50% | ₹1.144,00 | ₹1.210,95 | ₹1.010,00 | 1,4M |
| 1 dic. 2024 | ₹1.151,95 | -0,13% | ₹1.157,00 | ₹1.173,00 | ₹1.014,95 | 1,6M |
| 1 nov. 2024 | ₹1.153,50 | +10,05% | ₹1.050,00 | ₹1.371,10 | ₹1.011,05 | 7,5M |
| 1 oct. 2024 | ₹1.048,15 | +1,24% | ₹1.036,00 | ₹1.154,95 | ₹953,55 | 2,1M |
| 1 sept. 2024 | ₹1.035,35 | -10,18% | ₹1.152,00 | ₹1.210,00 | ₹1.015,40 | 1,7M |
| 1 ago. 2024 | ₹1.152,65 | +8,78% | ₹1.063,00 | ₹1.198,70 | ₹1.006,15 | 4,3M |
| 1 jul. 2024 | ₹1.059,60 | +5,40% | ₹1.010,35 | ₹1.093,00 | ₹961,00 | 1,2M |
| 1 jun. 2024 | ₹1.005,30 | +0,71% | ₹1.010,50 | ₹1.102,00 | ₹886,35 | 1,8M |
| 1 may. 2024 | ₹998,20 | +3,34% | ₹966,00 | ₹1.029,95 | ₹938,20 | 2,2M |
| 1 abr. 2024 | ₹965,90 | +13,07% | ₹855,10 | ₹990,00 | ₹855,10 | 1,2M |
| 1 mar. 2024 | ₹854,25 | -10,47% | ₹960,70 | ₹976,70 | ₹832,40 | 1,4M |
| 1 feb. 2024 | ₹954,10 | -8,26% | ₹1.042,00 | ₹1.042,05 | ₹945,55 | 945,4K |
| 1 ene. 2024 | ₹1.039,95 | +1,12% | ₹1.028,40 | ₹1.175,00 | ₹965,10 | 3,1M |
| 1 dic. 2023 | ₹1.028,40 | +7,17% | ₹959,60 | ₹1.145,95 | ₹940,75 | 5,7M |
| 1 nov. 2023 | ₹959,60 | +3,57% | ₹931,40 | ₹965,00 | ₹851,35 | 1,5M |
| 1 oct. 2023 | ₹926,50 | -14,96% | ₹1.089,55 | ₹1.111,00 | ₹915,00 | 1,5M |
| 1 sept. 2023 | ₹1.089,55 | +16,89% | ₹942,00 | ₹1.118,50 | ₹936,15 | 4,7M |
| 1 ago. 2023 | ₹932,10 | +11,19% | ₹843,00 | ₹964,40 | ₹834,00 | 1,2M |
| 1 jul. 2023 | ₹838,30 | -7,14% | ₹907,50 | ₹950,00 | ₹826,30 | 1,7M |
| 1 jun. 2023 | ₹902,75 | +4,87% | ₹864,80 | ₹944,85 | ₹841,20 | 4,3M |
| 1 may. 2023 | ₹860,85 | +5,32% | ₹817,40 | ₹872,00 | ₹772,05 | 1,1M |
| 1 abr. 2023 | ₹817,40 | +9,37% | ₹750,00 | ₹870,70 | ₹748,00 | 1,7M |
| 1 mar. 2023 | ₹747,40 | -8,32% | ₹811,10 | ₹876,90 | ₹730,20 | 560,6K |
| 1 feb. 2023 | ₹815,25 | -5,63% | ₹871,00 | ₹912,60 | ₹807,80 | 417,7K |
| 1 ene. 2023 | ₹863,85 | -3,90% | ₹898,90 | ₹920,00 | ₹840,55 | 516,5K |
| 1 dic. 2022 | ₹898,90 | +3,09% | ₹877,30 | ₹919,80 | ₹831,00 | 834,9K |
| 1 nov. 2022 | ₹871,95 | -16,61% | ₹1.047,40 | ₹1.063,00 | ₹832,85 | 2,1M |
| 1 oct. 2022 | ₹1.045,60 | +4,71% | ₹999,00 | ₹1.119,90 | ₹997,00 | 1,5M |
| 1 sept. 2022 | ₹998,60 | -4,91% | ₹1.048,60 | ₹1.121,00 | ₹976,90 | 1,2M |
| 1 ago. 2022 | ₹1.050,20 | +5,01% | ₹991,15 | ₹1.075,00 | ₹951,05 | 1,6M |
| 1 jul. 2022 | ₹1.000,05 | +5,89% | ₹941,50 | ₹1.029,85 | ₹936,10 | 1,9M |
| 1 jun. 2022 | ₹944,45 | -4,80% | ₹992,10 | ₹1.026,35 | ₹913,25 | 1,4M |
| 1 may. 2022 | ₹992,10 | -16,36% | ₹1.168,00 | ₹1.249,00 | ₹897,05 | 3,9M |
| 1 abr. 2022 | ₹1.186,10 | +4,96% | ₹1.130,00 | ₹1.263,85 | ₹1.100,00 | 3,5M |
| 1 mar. 2022 | ₹1.130,10 | +7,93% | ₹1.041,00 | ₹1.154,65 | ₹916,00 | 2,7M |
| 1 feb. 2022 | ₹1.047,10 | -7,46% | ₹1.140,00 | ₹1.224,10 | ₹922,70 | 2,4M |
| 1 ene. 2022 | ₹1.131,45 | +18,06% | ₹967,00 | ₹1.174,00 | ₹955,00 | 4,2M |
| 1 dic. 2021 | ₹958,40 | -0,03% | ₹975,00 | ₹1.045,05 | ₹948,05 | 781,7K |
| 1 nov. 2021 | ₹958,65 | -2,94% | ₹989,70 | ₹1.059,70 | ₹895,00 | 872,2K |
| 1 oct. 2021 | ₹987,70 | -2,29% | ₹1.008,00 | ₹1.250,00 | ₹911,50 | 3,1M |
| 1 sept. 2021 | ₹1.010,90 | +13,52% | ₹894,95 | ₹1.088,00 | ₹868,10 | 2,2M |
| 1 ago. 2021 | ₹890,50 | -4,18% | ₹938,50 | ₹1.033,30 | ₹855,00 | 2,8M |
| 1 jul. 2021 | ₹929,35 | +1,90% | ₹912,00 | ₹1.200,00 | ₹865,15 | 9,8M |
| 1 jun. 2021 | ₹912,00 | +32,10% | ₹695,90 | ₹918,00 | ₹685,05 | 11,3M |
| 1 may. 2021 | ₹690,40 | -1,71% | ₹729,80 | ₹777,00 | ₹643,65 | 10,0M |
| 1 abr. 2021 | ₹702,40 | +40,16% | ₹503,70 | ₹760,00 | ₹490,50 | 13,9M |
| 1 mar. 2021 | ₹501,15 | +10,14% | ₹458,05 | ₹577,95 | ₹452,95 | 3,6M |
| 1 feb. 2021 | ₹455,00 | +5,41% | ₹431,00 | ₹485,95 | ₹420,45 | 2,7M |
| 1 ene. 2021 | ₹431,65 | +9,33% | ₹394,80 | ₹515,55 | ₹385,05 | 4,6M |
| 1 dic. 2020 | ₹394,80 | +6,49% | ₹375,00 | ₹445,10 | ₹370,15 | 6,0M |
| 1 nov. 2020 | ₹370,75 | +9,16% | ₹339,65 | ₹392,25 | ₹315,10 | 2,9M |
| 1 oct. 2020 | ₹339,65 | -6,56% | ₹365,35 | ₹375,20 | ₹323,10 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.168,50 | +1,44% | ₹1.144,00 | ₹1.502,30 | ₹902,60 | 35,3M |
| 2024 | ₹1.151,95 | +12,01% | ₹1.028,40 | ₹1.371,10 | ₹832,40 | 29,2M |
| 2023 | ₹1.028,40 | +14,41% | ₹898,90 | ₹1.145,95 | ₹730,20 | 25,0M |
| 2022 | ₹898,90 | -6,21% | ₹967,00 | ₹1.263,85 | ₹831,00 | 27,2M |
| 2021 | ₹958,40 | +142,76% | ₹394,80 | ₹1.250,00 | ₹385,05 | 65,7M |
| 2020 | ₹394,80 | -0,03% | ₹400,00 | ₹445,10 | ₹172,60 | 35,7M |
| 2019 | ₹394,90 | +16,70% | ₹341,65 | ₹638,50 | ₹275,00 | 39,0M |
| 2018 | ₹338,40 | -39,28% | ₹562,45 | ₹627,00 | ₹237,00 | 70,4M |
| 2017 | ₹557,30 | +160,60% | ₹214,00 | ₹628,00 | ₹210,85 | 37,3M |
| 2016 | ₹213,85 | +53,46% | ₹138,90 | ₹286,70 | ₹106,65 | 39,6M |
| 2015 | ₹139,35 | -12,08% | ₹160,10 | ₹160,90 | ₹102,40 | 19,0M |
| 2014 | ₹158,50 | +185,07% | ₹56,85 | ₹251,85 | ₹53,50 | 37,1M |
| 2013 | ₹55,60 | -18,77% | ₹69,65 | ₹72,40 | ₹49,25 | 7,4M |
| 2012 | ₹68,45 | +71,13% | ₹40,85 | ₹86,30 | ₹39,25 | 10,3M |
| 2011 | ₹40,00 | -21,65% | ₹51,15 | ₹59,00 | ₹37,50 | 10,6M |
| 2010 | ₹51,05 | -16,99% | ₹61,30 | ₹69,90 | ₹43,45 | 25,1M |
| 2009 | ₹61,50 | +99,68% | ₹30,25 | ₹74,20 | ₹20,50 | 24,8M |
| 2008 | ₹30,80 | -66,30% | ₹91,25 | ₹106,90 | ₹24,50 | 25,9M |
| 2007 | ₹91,40 | -14,66% | ₹107,10 | ₹127,30 | ₹58,40 | 85,8M |
| 2006 | ₹107,10 | +27,80% | ₹84,80 | ₹146,00 | ₹71,30 | 49,4M |
| 2005 | ₹83,80 | +123,23% | ₹37,13 | ₹120,00 | ₹36,81 | 13,2M |
| 2004 | ₹37,54 | +90,46% | ₹20,20 | ₹40,56 | ₹16,99 | 2,2M |
| 2003 | ₹19,71 | +276,86% | ₹5,20 | ₹22,15 | ₹4,42 | 1,9M |
| 2002 | ₹5,23 | 0,00% | ₹6,49 | ₹7,50 | ₹4,00 | 537,8K |
Cómo se Comportó Dcm Shriram Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dcm Shriram VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dcm Shriram | 15,14 % | 19,27 % | 225,41 % | 1.028,91 % | 2.140,83 % | 1.228,20 % | |
| SRF | 17,94 % | 15,97 % | 252,89 % | 1.184,83 % | 876,69 % | 813,96 % | |
| Tube Investments of | -20,35 % | 20,36 % | 417,71 % | 1.205,02 % | 1.205,02 % | 1.205,02 % | |
| Carborundum | -35,19 % | 8,43 % | 267,97 % | 515,58 % | 740,83 % | 1.680,87 % | |
| BEML | 16,81 % | 192,34 % | 607,26 % | 248,51 % | 291,42 % | 366,23 % | |
| Swan Energy | -16,99 % | 116,09 % | 283,45 % | 563,85 % | 578,78 % | 578,78 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Dcm Shriram
Análisis de Rendimiento de Inversión a Largo Plazo
Dcm Shriram stock price in Sep 2015 was ₹107,20, A ₹1.000,00 lump sum investment in Dcm Shriram made 10 years ago would be worth approximately ₹11.762,13 today, representing a exceptional return of 1.076,21 %. This translates to an annualized return (CAGR) of 27,91 %. During this period, Dcm Shriram paid out ₹92,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.762,13
Rendimiento Total
1.076,21 %
Rendimiento Anual (TCAC)
27,91 %
Dividendos Totales
₹861,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Dcm Shriram ha entregado un rendimiento total de 15,1%.
- Máximo de 52 semanas alcanzó 1 502,30 INR el July 24, 2025.
- Mínimo de 52 semanas tocó 902,60 INR el March 4, 2025.
- Precio Actual cotizando a 1 168,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dcm Shriram (dcmshriram) habría crecido a aproximadamente 32 541,00 INR al September 26, 2025, representando un rendimiento total de 225,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dcm Shriram con el sector Industrials?
Dcm Shriram (dcmshriram) ha entregado un rendimiento anualizado de 27,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dcm Shriram habría crecido a 112 891,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dcm Shriram?
Dcm Shriram (dcmshriram) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 028,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dcm Shriram ha logrado históricamente?
Dcm Shriram (dcmshriram) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,1%), 3 years (+19,3%), 5 years (+225,4%), 10 years (+1 028,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.