Dcm Shriram (DCMSHRIRAM) | Historial de Precios y Rendimientos | 2002 - 2026
Dcm Shriram Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Dcm Shriram
Datos de Precios Históricos de Dcm Shriram
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.030,70 | -0,20% | ₹1.028,00 | ₹1.037,00 | ₹1.015,00 | 43,8K |
| 2 jun. 2026 | ₹1.032,80 | -0,90% | ₹1.042,20 | ₹1.042,20 | ₹1.024,70 | 68,2K |
| 1 jun. 2026 | ₹1.042,20 | +0,53% | ₹1.036,90 | ₹1.060,90 | ₹1.036,90 | 29,9K |
| 29 may. 2026 | ₹1.036,70 | -3,95% | ₹1.079,40 | ₹1.093,50 | ₹1.022,10 | 66,4K |
| 27 may. 2026 | ₹1.079,30 | -0,79% | ₹1.090,00 | ₹1.108,50 | ₹1.073,00 | 21,4K |
| 26 may. 2026 | ₹1.087,90 | -0,22% | ₹1.090,30 | ₹1.107,00 | ₹1.084,10 | 28,2K |
| 25 may. 2026 | ₹1.090,30 | -1,94% | ₹1.121,90 | ₹1.121,90 | ₹1.085,00 | 60,2K |
| 22 may. 2026 | ₹1.111,90 | +0,28% | ₹1.128,70 | ₹1.128,70 | ₹1.102,70 | 37,9K |
| 21 may. 2026 | ₹1.108,80 | +0,97% | ₹1.115,50 | ₹1.124,00 | ₹1.101,00 | 21,5K |
| 20 may. 2026 | ₹1.098,10 | -0,03% | ₹1.099,00 | ₹1.112,70 | ₹1.081,90 | 32,3K |
| 19 may. 2026 | ₹1.098,40 | -0,10% | ₹1.082,00 | ₹1.115,00 | ₹1.082,00 | 25,8K |
| 18 may. 2026 | ₹1.099,50 | -2,46% | ₹1.120,00 | ₹1.122,20 | ₹1.085,10 | 39,3K |
| 15 may. 2026 | ₹1.127,20 | -0,04% | ₹1.134,10 | ₹1.166,00 | ₹1.120,00 | 81,5K |
| 14 may. 2026 | ₹1.127,60 | -4,78% | ₹1.140,00 | ₹1.152,80 | ₹1.114,10 | 244,6K |
| 13 may. 2026 | ₹1.184,20 | -0,77% | ₹1.195,00 | ₹1.211,10 | ₹1.177,30 | 75,5K |
| 12 may. 2026 | ₹1.193,40 | -3,29% | ₹1.210,60 | ₹1.231,90 | ₹1.181,10 | 113,8K |
| 11 may. 2026 | ₹1.234,00 | +0,18% | ₹1.229,70 | ₹1.277,70 | ₹1.206,60 | 202,4K |
| 8 may. 2026 | ₹1.231,80 | -2,28% | ₹1.255,00 | ₹1.272,90 | ₹1.230,00 | 47,7K |
| 7 may. 2026 | ₹1.260,50 | -3,17% | ₹1.293,00 | ₹1.306,40 | ₹1.255,00 | 83,5K |
| 6 may. 2026 | ₹1.301,80 | +4,55% | ₹1.261,00 | ₹1.325,00 | ₹1.236,40 | 254,7K |
| 5 may. 2026 | ₹1.245,20 | -0,54% | ₹1.252,00 | ₹1.266,00 | ₹1.220,70 | 58,0K |
| 4 may. 2026 | ₹1.252,00 | +2,00% | ₹1.232,30 | ₹1.266,70 | ₹1.203,70 | 110,4K |
| 1 may. 2026 | ₹1.227,50 | 0,00% | ₹1.227,50 | ₹1.227,50 | ₹1.227,50 | N/A |
| 30 abr. 2026 | ₹1.227,50 | +5,38% | ₹1.169,50 | ₹1.260,00 | ₹1.164,90 | 443,5K |
| 29 abr. 2026 | ₹1.164,80 | -1,21% | ₹1.184,00 | ₹1.204,90 | ₹1.162,50 | 33,1K |
| 28 abr. 2026 | ₹1.179,10 | -1,48% | ₹1.204,00 | ₹1.214,40 | ₹1.171,10 | 28,4K |
| 27 abr. 2026 | ₹1.196,80 | +0,82% | ₹1.186,10 | ₹1.206,50 | ₹1.166,00 | 17,5K |
| 24 abr. 2026 | ₹1.187,10 | -1,26% | ₹1.224,80 | ₹1.224,80 | ₹1.182,50 | 22,9K |
| 23 abr. 2026 | ₹1.202,20 | -0,16% | ₹1.209,10 | ₹1.215,00 | ₹1.185,70 | 94,8K |
| 22 abr. 2026 | ₹1.204,10 | +0,37% | ₹1.200,00 | ₹1.211,80 | ₹1.192,00 | 97,6K |
| 21 abr. 2026 | ₹1.199,70 | +0,01% | ₹1.195,40 | ₹1.204,70 | ₹1.191,10 | 29,5K |
| 20 abr. 2026 | ₹1.199,60 | -2,16% | ₹1.226,50 | ₹1.239,90 | ₹1.192,00 | 55,9K |
| 17 abr. 2026 | ₹1.226,10 | +3,47% | ₹1.195,00 | ₹1.230,00 | ₹1.188,00 | 68,4K |
| 16 abr. 2026 | ₹1.185,00 | +0,89% | ₹1.180,00 | ₹1.262,70 | ₹1.172,20 | 342,0K |
| 15 abr. 2026 | ₹1.174,60 | +5,01% | ₹1.126,00 | ₹1.176,90 | ₹1.125,30 | 74,5K |
| 13 abr. 2026 | ₹1.118,60 | +0,22% | ₹1.101,00 | ₹1.128,10 | ₹1.085,00 | 36,8K |
| 10 abr. 2026 | ₹1.116,20 | +0,67% | ₹1.119,00 | ₹1.124,50 | ₹1.109,10 | 21,9K |
| 9 abr. 2026 | ₹1.108,80 | -1,09% | ₹1.116,90 | ₹1.134,80 | ₹1.102,00 | 36,2K |
| 8 abr. 2026 | ₹1.121,00 | -2,72% | ₹1.164,10 | ₹1.167,40 | ₹1.111,00 | 79,3K |
| 7 abr. 2026 | ₹1.152,30 | +1,60% | ₹1.121,10 | ₹1.158,00 | ₹1.121,10 | 25,0K |
| 6 abr. 2026 | ₹1.134,20 | +0,24% | ₹1.144,10 | ₹1.144,10 | ₹1.097,00 | 71,7K |
| 2 abr. 2026 | ₹1.131,50 | -1,77% | ₹1.148,00 | ₹1.148,00 | ₹1.112,30 | 48,5K |
| 1 abr. 2026 | ₹1.151,90 | +3,17% | ₹1.146,70 | ₹1.168,90 | ₹1.121,80 | 52,8K |
| 30 mar. 2026 | ₹1.116,50 | +0,38% | ₹1.108,50 | ₹1.131,50 | ₹1.083,00 | 103,3K |
| 27 mar. 2026 | ₹1.112,30 | -0,66% | ₹1.105,70 | ₹1.123,00 | ₹1.094,80 | 49,8K |
| 25 mar. 2026 | ₹1.119,70 | +4,31% | ₹1.079,50 | ₹1.124,90 | ₹1.060,00 | 57,2K |
| 24 mar. 2026 | ₹1.073,40 | +4,56% | ₹1.032,50 | ₹1.078,40 | ₹1.019,30 | 53,8K |
| 23 mar. 2026 | ₹1.026,60 | -1,38% | ₹1.031,50 | ₹1.042,70 | ₹1.000,00 | 105,0K |
| 20 mar. 2026 | ₹1.041,00 | -0,61% | ₹1.060,00 | ₹1.064,70 | ₹1.018,50 | 97,6K |
| 19 mar. 2026 | ₹1.047,40 | -4,27% | ₹1.062,00 | ₹1.086,30 | ₹1.040,00 | 26,2K |
| 18 mar. 2026 | ₹1.094,10 | +3,04% | ₹1.068,00 | ₹1.097,90 | ₹1.059,30 | 48,8K |
| 17 mar. 2026 | ₹1.061,80 | +1,03% | ₹1.055,90 | ₹1.068,80 | ₹1.032,30 | 108,5K |
| 16 mar. 2026 | ₹1.051,00 | +3,22% | ₹1.018,20 | ₹1.059,90 | ₹997,80 | 152,5K |
| 13 mar. 2026 | ₹1.018,20 | +0,25% | ₹1.021,50 | ₹1.023,90 | ₹990,00 | 46,2K |
| 12 mar. 2026 | ₹1.015,70 | +2,62% | ₹986,50 | ₹1.017,90 | ₹968,10 | 36,5K |
| 11 mar. 2026 | ₹989,80 | -1,01% | ₹996,00 | ₹1.020,00 | ₹986,00 | 29,1K |
| 10 mar. 2026 | ₹999,90 | +3,72% | ₹970,00 | ₹1.031,90 | ₹970,00 | 223,0K |
| 9 mar. 2026 | ₹964,00 | -2,66% | ₹979,00 | ₹984,80 | ₹945,10 | 150,2K |
| 6 mar. 2026 | ₹990,30 | 0,00% | ₹994,00 | ₹1.016,00 | ₹980,10 | 119,9K |
| 5 mar. 2026 | ₹990,30 | -2,34% | ₹1.014,00 | ₹1.017,90 | ₹982,50 | 44,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.036,70 | -6,76% | ₹1.121,90 | ₹1.121,90 | ₹1.022,10 | 176,3K |
| 18 may. 2026 | ₹1.111,90 | -1,36% | ₹1.120,00 | ₹1.128,70 | ₹1.081,90 | 156,8K |
| 11 may. 2026 | ₹1.127,20 | -8,49% | ₹1.229,70 | ₹1.277,70 | ₹1.114,10 | 717,8K |
| 4 may. 2026 | ₹1.231,80 | +0,35% | ₹1.232,30 | ₹1.325,00 | ₹1.203,70 | 554,4K |
| 27 abr. 2026 | ₹1.227,50 | +3,40% | ₹1.186,10 | ₹1.260,00 | ₹1.162,50 | 522,5K |
| 20 abr. 2026 | ₹1.187,10 | -3,18% | ₹1.226,50 | ₹1.239,90 | ₹1.182,50 | 300,6K |
| 13 abr. 2026 | ₹1.226,10 | +9,85% | ₹1.101,00 | ₹1.262,70 | ₹1.085,00 | 521,6K |
| 6 abr. 2026 | ₹1.116,20 | -1,35% | ₹1.144,10 | ₹1.167,40 | ₹1.097,00 | 234,1K |
| 30 mar. 2026 | ₹1.131,50 | +1,73% | ₹1.108,50 | ₹1.168,90 | ₹1.083,00 | 204,7K |
| 23 mar. 2026 | ₹1.112,30 | +6,85% | ₹1.031,50 | ₹1.124,90 | ₹1.000,00 | 265,8K |
| 16 mar. 2026 | ₹1.041,00 | +2,24% | ₹1.018,20 | ₹1.097,90 | ₹997,80 | 433,6K |
| 9 mar. 2026 | ₹1.018,20 | +2,82% | ₹979,00 | ₹1.031,90 | ₹945,10 | 484,9K |
| 2 mar. 2026 | ₹990,30 | -4,52% | ₹990,00 | ₹1.034,60 | ₹980,10 | 307,6K |
| 23 feb. 2026 | ₹1.037,20 | -5,01% | ₹1.081,00 | ₹1.099,90 | ₹1.033,00 | 137,4K |
| 16 feb. 2026 | ₹1.091,90 | -2,02% | ₹1.108,00 | ₹1.129,40 | ₹1.061,10 | 125,9K |
| 9 feb. 2026 | ₹1.114,40 | -3,83% | ₹1.165,50 | ₹1.180,00 | ₹1.106,00 | 159,6K |
| 2 feb. 2026 | ₹1.158,80 | +0,49% | ₹1.140,00 | ₹1.217,90 | ₹1.128,70 | 140,0K |
| 26 ene. 2026 | ₹1.153,20 | +4,70% | ₹1.108,50 | ₹1.195,60 | ₹1.065,50 | 197,7K |
| 19 ene. 2026 | ₹1.101,40 | -5,28% | ₹1.167,50 | ₹1.167,50 | ₹1.056,50 | 594,1K |
| 12 ene. 2026 | ₹1.162,80 | -1,52% | ₹1.170,80 | ₹1.200,00 | ₹1.142,20 | 117,3K |
| 5 ene. 2026 | ₹1.180,70 | -6,08% | ₹1.262,50 | ₹1.263,80 | ₹1.153,40 | 189,4K |
| 29 dic. 2025 | ₹1.257,20 | +1,09% | ₹1.243,70 | ₹1.304,70 | ₹1.222,30 | 189,2K |
| 22 dic. 2025 | ₹1.243,70 | +2,57% | ₹1.220,10 | ₹1.277,90 | ₹1.220,00 | 164,6K |
| 15 dic. 2025 | ₹1.212,50 | -2,59% | ₹1.240,00 | ₹1.261,70 | ₹1.201,70 | 284,6K |
| 8 dic. 2025 | ₹1.244,80 | +1,96% | ₹1.220,90 | ₹1.324,90 | ₹1.186,90 | 7,6M |
| 1 dic. 2025 | ₹1.220,90 | +0,40% | ₹1.214,50 | ₹1.237,40 | ₹1.196,20 | 194,2K |
| 24 nov. 2025 | ₹1.216,00 | -4,14% | ₹1.254,10 | ₹1.279,00 | ₹1.178,20 | 716,3K |
| 17 nov. 2025 | ₹1.268,50 | +2,60% | ₹1.230,10 | ₹1.279,00 | ₹1.166,00 | 3,3M |
| 10 nov. 2025 | ₹1.236,40 | -0,60% | ₹1.242,00 | ₹1.262,00 | ₹1.225,10 | 141,7K |
| 3 nov. 2025 | ₹1.243,90 | -2,91% | ₹1.286,00 | ₹1.291,40 | ₹1.209,60 | 246,5K |
| 27 oct. 2025 | ₹1.281,20 | +4,61% | ₹1.231,10 | ₹1.409,00 | ₹1.213,60 | 3,8M |
| 20 oct. 2025 | ₹1.224,70 | -0,79% | ₹1.248,00 | ₹1.254,50 | ₹1.217,10 | 123,8K |
| 13 oct. 2025 | ₹1.234,40 | +3,07% | ₹1.180,00 | ₹1.243,50 | ₹1.156,00 | 295,1K |
| 6 oct. 2025 | ₹1.197,60 | +0,14% | ₹1.190,00 | ₹1.205,00 | ₹1.170,00 | 166,5K |
| 29 sept. 2025 | ₹1.195,90 | +3,67% | ₹1.158,30 | ₹1.199,50 | ₹1.141,30 | 185,6K |
| 22 sept. 2025 | ₹1.153,60 | -8,10% | ₹1.255,30 | ₹1.261,80 | ₹1.133,30 | 621,3K |
| 15 sept. 2025 | ₹1.255,30 | +2,43% | ₹1.222,00 | ₹1.414,40 | ₹1.212,50 | 5,4M |
| 8 sept. 2025 | ₹1.225,50 | -1,44% | ₹1.243,90 | ₹1.259,00 | ₹1.222,00 | 224,4K |
| 1 sept. 2025 | ₹1.243,40 | +0,19% | ₹1.241,10 | ₹1.263,20 | ₹1.212,70 | 346,3K |
| 25 ago. 2025 | ₹1.241,10 | -1,90% | ₹1.265,00 | ₹1.272,00 | ₹1.219,10 | 180,7K |
| 18 ago. 2025 | ₹1.265,20 | -1,38% | ₹1.285,00 | ₹1.305,80 | ₹1.247,70 | 268,7K |
| 11 ago. 2025 | ₹1.282,90 | -5,13% | ₹1.352,30 | ₹1.377,90 | ₹1.273,20 | 283,2K |
| 4 ago. 2025 | ₹1.352,30 | -1,60% | ₹1.386,00 | ₹1.399,00 | ₹1.311,20 | 306,4K |
| 28 jul. 2025 | ₹1.374,30 | -1,66% | ₹1.391,40 | ₹1.460,00 | ₹1.348,10 | 559,2K |
| 21 jul. 2025 | ₹1.397,50 | -0,76% | ₹1.410,20 | ₹1.502,30 | ₹1.357,00 | 1,3M |
| 14 jul. 2025 | ₹1.408,20 | +4,30% | ₹1.355,30 | ₹1.446,50 | ₹1.343,90 | 1,2M |
| 7 jul. 2025 | ₹1.350,20 | -0,37% | ₹1.355,20 | ₹1.439,90 | ₹1.324,60 | 1,8M |
| 30 jun. 2025 | ₹1.355,20 | +14,78% | ₹1.185,00 | ₹1.474,90 | ₹1.185,00 | 11,0M |
| 23 jun. 2025 | ₹1.180,70 | +0,44% | ₹1.158,00 | ₹1.218,70 | ₹1.151,10 | 481,3K |
| 16 jun. 2025 | ₹1.175,50 | +3,91% | ₹1.140,00 | ₹1.196,30 | ₹1.089,00 | 665,2K |
| 9 jun. 2025 | ₹1.131,30 | +6,21% | ₹1.073,00 | ₹1.140,00 | ₹1.065,00 | 469,2K |
| 2 jun. 2025 | ₹1.065,20 | -0,93% | ₹1.083,00 | ₹1.088,00 | ₹1.045,50 | 220,8K |
| 26 may. 2025 | ₹1.075,25 | +2,54% | ₹1.055,00 | ₹1.087,90 | ₹1.020,50 | 428,4K |
| 19 may. 2025 | ₹1.048,65 | +0,74% | ₹1.046,50 | ₹1.074,95 | ₹1.040,40 | 191,2K |
| 12 may. 2025 | ₹1.040,90 | +4,79% | ₹1.021,00 | ₹1.052,00 | ₹1.012,55 | 247,0K |
| 5 may. 2025 | ₹993,30 | +1,41% | ₹985,00 | ₹1.129,10 | ₹970,00 | 3,5M |
| 28 abr. 2025 | ₹979,50 | -4,00% | ₹1.011,10 | ₹1.039,60 | ₹973,00 | 202,8K |
| 21 abr. 2025 | ₹1.020,30 | -4,25% | ₹1.065,60 | ₹1.094,20 | ₹1.015,00 | 197,1K |
| 14 abr. 2025 | ₹1.065,60 | +2,78% | ₹1.036,80 | ₹1.080,00 | ₹1.036,80 | 92,2K |
| 7 abr. 2025 | ₹1.036,80 | -1,08% | ₹966,00 | ₹1.054,00 | ₹954,25 | 236,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.036,70 | -15,54% | ₹1.227,50 | ₹1.325,00 | ₹1.022,10 | 1,6M |
| 1 abr. 2026 | ₹1.227,50 | +9,94% | ₹1.146,70 | ₹1.262,70 | ₹1.085,00 | 1,7M |
| 1 mar. 2026 | ₹1.116,50 | +7,65% | ₹990,00 | ₹1.131,50 | ₹945,10 | 1,6M |
| 1 feb. 2026 | ₹1.037,20 | -11,94% | ₹1.167,00 | ₹1.217,90 | ₹1.033,00 | 577,3K |
| 1 ene. 2026 | ₹1.177,80 | -5,93% | ₹1.261,00 | ₹1.304,70 | ₹1.056,50 | 1,2M |
| 1 dic. 2025 | ₹1.252,10 | +2,97% | ₹1.214,50 | ₹1.324,90 | ₹1.186,90 | 8,3M |
| 1 nov. 2025 | ₹1.216,00 | -5,09% | ₹1.286,00 | ₹1.291,40 | ₹1.166,00 | 4,4M |
| 1 oct. 2025 | ₹1.281,20 | +11,61% | ₹1.152,00 | ₹1.409,00 | ₹1.147,50 | 4,5M |
| 1 sept. 2025 | ₹1.147,90 | -7,51% | ₹1.241,10 | ₹1.414,40 | ₹1.133,30 | 6,7M |
| 1 ago. 2025 | ₹1.241,10 | -13,19% | ₹1.437,50 | ₹1.439,50 | ₹1.219,10 | 1,1M |
| 1 jul. 2025 | ₹1.429,60 | +15,96% | ₹1.232,80 | ₹1.502,30 | ₹1.202,10 | 15,4M |
| 1 jun. 2025 | ₹1.232,80 | +14,65% | ₹1.083,00 | ₹1.253,00 | ₹1.045,50 | 2,1M |
| 1 may. 2025 | ₹1.075,25 | +7,54% | ₹990,05 | ₹1.129,10 | ₹970,00 | 4,4M |
| 1 abr. 2025 | ₹999,90 | -7,34% | ₹1.078,00 | ₹1.098,45 | ₹954,25 | 997,2K |
| 1 mar. 2025 | ₹1.079,15 | +12,65% | ₹958,00 | ₹1.233,30 | ₹902,60 | 2,5M |
| 1 feb. 2025 | ₹958,00 | -18,07% | ₹1.168,00 | ₹1.168,00 | ₹914,20 | 755,8K |
| 1 ene. 2025 | ₹1.169,25 | +1,50% | ₹1.144,00 | ₹1.210,95 | ₹1.010,00 | 1,4M |
| 1 dic. 2024 | ₹1.151,95 | -0,13% | ₹1.157,00 | ₹1.173,00 | ₹1.014,95 | 1,6M |
| 1 nov. 2024 | ₹1.153,50 | +10,05% | ₹1.050,00 | ₹1.371,10 | ₹1.011,05 | 7,5M |
| 1 oct. 2024 | ₹1.048,15 | +1,24% | ₹1.036,00 | ₹1.154,95 | ₹953,55 | 2,1M |
| 1 sept. 2024 | ₹1.035,35 | -10,18% | ₹1.152,00 | ₹1.210,00 | ₹1.015,40 | 1,7M |
| 1 ago. 2024 | ₹1.152,65 | +8,78% | ₹1.063,00 | ₹1.198,70 | ₹1.006,15 | 4,3M |
| 1 jul. 2024 | ₹1.059,60 | +5,40% | ₹1.010,35 | ₹1.093,00 | ₹961,00 | 1,2M |
| 1 jun. 2024 | ₹1.005,30 | +0,71% | ₹1.010,50 | ₹1.102,00 | ₹886,35 | 1,8M |
| 1 may. 2024 | ₹998,20 | +3,34% | ₹966,00 | ₹1.029,95 | ₹938,20 | 2,2M |
| 1 abr. 2024 | ₹965,90 | +13,07% | ₹855,10 | ₹990,00 | ₹855,10 | 1,2M |
| 1 mar. 2024 | ₹854,25 | -10,47% | ₹960,70 | ₹976,70 | ₹832,40 | 1,4M |
| 1 feb. 2024 | ₹954,10 | -8,26% | ₹1.042,00 | ₹1.042,05 | ₹945,55 | 945,4K |
| 1 ene. 2024 | ₹1.039,95 | +1,12% | ₹1.028,40 | ₹1.175,00 | ₹965,10 | 3,1M |
| 1 dic. 2023 | ₹1.028,40 | +7,17% | ₹959,60 | ₹1.145,95 | ₹940,75 | 5,7M |
| 1 nov. 2023 | ₹959,60 | +3,57% | ₹931,40 | ₹965,00 | ₹851,35 | 1,5M |
| 1 oct. 2023 | ₹926,50 | -14,96% | ₹1.089,55 | ₹1.111,00 | ₹915,00 | 1,5M |
| 1 sept. 2023 | ₹1.089,55 | +16,89% | ₹942,00 | ₹1.118,50 | ₹936,15 | 4,7M |
| 1 ago. 2023 | ₹932,10 | +11,19% | ₹843,00 | ₹964,40 | ₹834,00 | 1,2M |
| 1 jul. 2023 | ₹838,30 | -7,14% | ₹907,50 | ₹950,00 | ₹826,30 | 1,7M |
| 1 jun. 2023 | ₹902,75 | +4,87% | ₹864,80 | ₹944,85 | ₹841,20 | 4,4M |
| 1 may. 2023 | ₹860,85 | +5,32% | ₹817,40 | ₹872,00 | ₹772,05 | 1,1M |
| 1 abr. 2023 | ₹817,40 | +9,37% | ₹750,00 | ₹870,70 | ₹748,00 | 1,7M |
| 1 mar. 2023 | ₹747,40 | -8,32% | ₹811,10 | ₹876,90 | ₹730,20 | 560,6K |
| 1 feb. 2023 | ₹815,25 | -5,63% | ₹871,00 | ₹912,60 | ₹807,80 | 417,7K |
| 1 ene. 2023 | ₹863,85 | -3,90% | ₹898,90 | ₹920,00 | ₹840,55 | 516,5K |
| 1 dic. 2022 | ₹898,90 | +3,09% | ₹877,30 | ₹919,80 | ₹831,00 | 834,9K |
| 1 nov. 2022 | ₹871,95 | -16,61% | ₹1.047,40 | ₹1.063,00 | ₹832,85 | 2,1M |
| 1 oct. 2022 | ₹1.045,60 | +4,71% | ₹999,00 | ₹1.119,90 | ₹997,00 | 1,5M |
| 1 sept. 2022 | ₹998,60 | -4,91% | ₹1.048,60 | ₹1.121,00 | ₹976,90 | 1,2M |
| 1 ago. 2022 | ₹1.050,20 | +5,01% | ₹991,15 | ₹1.075,00 | ₹951,05 | 1,6M |
| 1 jul. 2022 | ₹1.000,05 | +5,89% | ₹941,50 | ₹1.029,85 | ₹936,10 | 1,9M |
| 1 jun. 2022 | ₹944,45 | -4,80% | ₹992,10 | ₹1.026,35 | ₹913,25 | 1,4M |
| 1 may. 2022 | ₹992,10 | -16,36% | ₹1.168,00 | ₹1.249,00 | ₹897,05 | 3,9M |
| 1 abr. 2022 | ₹1.186,10 | +4,96% | ₹1.130,00 | ₹1.263,85 | ₹1.100,00 | 3,5M |
| 1 mar. 2022 | ₹1.130,10 | +7,93% | ₹1.041,00 | ₹1.154,65 | ₹916,00 | 2,7M |
| 1 feb. 2022 | ₹1.047,10 | -7,46% | ₹1.140,00 | ₹1.224,10 | ₹922,70 | 2,4M |
| 1 ene. 2022 | ₹1.131,45 | +18,06% | ₹967,00 | ₹1.174,00 | ₹955,00 | 4,2M |
| 1 dic. 2021 | ₹958,40 | -0,03% | ₹975,00 | ₹1.045,05 | ₹948,05 | 781,7K |
| 1 nov. 2021 | ₹958,65 | -2,94% | ₹989,70 | ₹1.059,70 | ₹895,00 | 872,2K |
| 1 oct. 2021 | ₹987,70 | -2,29% | ₹1.008,00 | ₹1.250,00 | ₹911,50 | 3,1M |
| 1 sept. 2021 | ₹1.010,90 | +13,52% | ₹894,95 | ₹1.088,00 | ₹868,10 | 2,2M |
| 1 ago. 2021 | ₹890,50 | -4,18% | ₹938,50 | ₹1.033,30 | ₹855,00 | 2,8M |
| 1 jul. 2021 | ₹929,35 | +1,90% | ₹912,00 | ₹1.200,00 | ₹865,15 | 9,8M |
| 1 jun. 2021 | ₹912,00 | +32,10% | ₹695,90 | ₹918,00 | ₹685,05 | 11,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.036,70 | -17,20% | ₹3,60 | -16,91% | ₹1.261,00 | ₹1.325,00 | ₹945,10 | 6,6M |
| 2025 | ₹1.252,10 | +8,69% | ₹10,60 | +9,62% | ₹1.144,00 | ₹1.502,30 | ₹902,60 | 52,7M |
| 2024 | ₹1.151,95 | +12,01% | ₹8,60 | +12,85% | ₹1.028,40 | ₹1.371,10 | ₹832,40 | 29,2M |
| 2023 | ₹1.028,40 | +14,41% | ₹13,00 | +15,86% | ₹898,90 | ₹1.145,95 | ₹730,20 | 25,1M |
| 2022 | ₹898,90 | -6,21% | ₹14,70 | -4,69% | ₹967,00 | ₹1.263,85 | ₹831,00 | 27,2M |
| 2021 | ₹958,40 | +142,76% | ₹13,90 | +146,28% | ₹394,80 | ₹1.250,00 | ₹385,05 | 65,7M |
| 2020 | ₹394,80 | -0,03% | ₹4,20 | +1,02% | ₹400,00 | ₹445,10 | ₹172,60 | 35,7M |
| 2019 | ₹394,90 | +16,70% | ₹9,80 | +19,57% | ₹341,65 | ₹638,50 | ₹275,00 | 39,0M |
| 2018 | ₹338,40 | -39,28% | ₹8,20 | -37,82% | ₹562,45 | ₹627,00 | ₹237,00 | 70,4M |
| 2017 | ₹557,30 | +160,60% | ₹7,60 | +164,15% | ₹214,00 | ₹628,00 | ₹210,85 | 37,3M |
| 2016 | ₹213,85 | +53,46% | ₹4,20 | +56,48% | ₹138,90 | ₹286,70 | ₹106,65 | 39,6M |
| 2015 | ₹139,35 | -12,08% | ₹1,60 | -11,08% | ₹160,10 | ₹160,90 | ₹102,40 | 20,6M |
| 2014 | ₹158,50 | +185,07% | ₹3,80 | +191,75% | ₹56,85 | ₹251,85 | ₹53,50 | 45,7M |
| 2013 | ₹55,60 | -18,77% | ₹1,60 | -16,47% | ₹69,65 | ₹72,40 | ₹49,25 | 7,4M |
| 2012 | ₹68,45 | +71,13% | ₹0,40 | +72,11% | ₹40,85 | ₹86,30 | ₹39,25 | 11,4M |
| 2011 | ₹40,00 | -21,65% | ₹0,40 | -20,87% | ₹51,15 | ₹59,00 | ₹37,50 | 10,5M |
| 2010 | ₹51,05 | -16,99% | ₹0,40 | -16,34% | ₹62,00 | ₹69,90 | ₹43,45 | 20,5M |
| 2009 | ₹61,50 | +99,68% | ₹1,20 | +103,55% | ₹31,00 | ₹74,20 | ₹20,50 | 20,0M |
| 2008 | ₹30,80 | -66,30% | ₹0,40 | -65,86% | ₹91,25 | ₹106,90 | ₹24,50 | 24,4M |
| 2007 | ₹91,40 | -14,66% | ₹3,40 | -11,36% | ₹103,10 | ₹127,30 | ₹58,40 | 79,9M |
| 2006 | ₹107,10 | +27,80% | ₹0,90 | +28,86% | ₹84,80 | ₹146,00 | ₹71,30 | 49,3M |
| 2005 | ₹83,80 | +123,23% | ₹0,68 | +125,06% | ₹37,13 | ₹120,00 | ₹36,81 | 13,2M |
| 2004 | ₹37,54 | +90,46% | ₹0,32 | +92,04% | ₹20,20 | ₹40,56 | ₹16,99 | 2,2M |
| 2003 | ₹19,71 | +276,86% | ₹0,25 | +281,67% | ₹5,20 | ₹22,15 | ₹1,41 | 1,9M |
| 2002 | ₹5,23 | 0,00% | ₹0,07 | +1,08% | ₹6,49 | ₹7,50 | ₹4,00 | 537,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dcm Shriram Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dcm Shriram Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | -5,06 % | -17,51 % | 1,94 % | -15,39 % | -18,63 % | -3,59 % | 21,35 % | 46,58 % | 425,44 % | 2.291,46 % | 988,40 % |
|
SRF
SRF
|
739,12B Large-cap | -0,16 % | 7,60 % | 8,21 % | -3,99 % | -10,21 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Nava
NAVA
|
194,12B Mid-cap | -1,35 % | -10,98 % | 4,31 % | 15,94 % | 6,48 % | 20,35 % | 380,69 % | 1.197,57 % | 1.234,08 % | 932,22 % | 2.126,15 % |
|
BEML
BEML
|
149,29B Mid-cap | -6,26 % | -5,84 % | 4,79 % | -3,55 % | -6,39 % | -18,56 % | 130,15 % | 203,85 % | 394,02 % | 577,20 % | 263,53 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | -1,94 % | 4,40 % | 26,79 % | 15,45 % | 19,00 % | 3,76 % | -11,61 % | 74,47 % | 364,16 % | 673,72 % | 1.288,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 2,36 % | 7,04 % | 9,62 % | 11,35 % | 18,60 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Dcm Shriram
Análisis de Rendimiento de Inversión a Largo Plazo
Dcm Shriram stock price in May 2016 was ₹197,30, A ₹1.000,00 lump sum investment in Dcm Shriram made 10 years ago would be worth approximately ₹5.716,68 today, representing a exceptional return of 471,67 %. This translates to an annualized return (CAGR) of 19,03 %. During this period, Dcm Shriram paid out ₹97,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.716,68
Rendimiento Anual (TCAC)
19,03 %
Dividendos Totales
₹492,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Dcm Shriram ha entregado un rendimiento total de -3,6%.
- Máximo de 52 semanas alcanzó 1 502,30 INR el N/A.
- Mínimo de 52 semanas tocó 945,10 INR el N/A.
- Precio Actual cotizando a 1 030,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dcm Shriram (DCMSHRIRAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dcm Shriram (dcmshriram) habría crecido a aproximadamente 14 658,00 INR al June 4, 2026, representando un rendimiento total de 46,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dcm Shriram con el sector Industrials?
Dcm Shriram (dcmshriram) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dcm Shriram habría crecido a 52 544,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dcm Shriram?
Dcm Shriram (dcmshriram) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 425,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dcm Shriram ha logrado históricamente?
Dcm Shriram (dcmshriram) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,4%), 5 years (+46,6%), 10 years (+425,4%)
Rendimientos negativos: 12 months (-3,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.