Dcm Shriram (DCMSRIND) | Historial de Precios y Rendimientos | 2021 - 2026
Dcm Shriram Industries Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Dcm Shriram
Datos de Precios Históricos de Dcm Shriram
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹37,70 | +2,33% | ₹38,00 | ₹38,00 | ₹36,39 | 155,2K |
| 2 jun. 2026 | ₹36,84 | +0,14% | ₹36,80 | ₹37,44 | ₹36,01 | 170,3K |
| 1 jun. 2026 | ₹36,79 | -3,31% | ₹38,10 | ₹38,33 | ₹36,50 | 120,0K |
| 29 may. 2026 | ₹38,05 | -2,01% | ₹38,83 | ₹39,29 | ₹37,58 | 188,9K |
| 27 may. 2026 | ₹38,83 | +0,70% | ₹39,70 | ₹39,70 | ₹37,82 | 229,8K |
| 26 may. 2026 | ₹38,56 | -2,85% | ₹39,70 | ₹41,00 | ₹38,15 | 267,7K |
| 25 may. 2026 | ₹39,69 | -4,15% | ₹41,13 | ₹41,98 | ₹39,10 | 240,8K |
| 22 may. 2026 | ₹41,41 | -3,04% | ₹42,90 | ₹42,90 | ₹41,22 | 112,7K |
| 21 may. 2026 | ₹42,71 | +2,55% | ₹41,20 | ₹42,94 | ₹41,20 | 136,8K |
| 20 may. 2026 | ₹41,65 | -0,74% | ₹43,00 | ₹43,48 | ₹41,46 | 100,8K |
| 19 may. 2026 | ₹41,96 | +6,09% | ₹40,60 | ₹44,37 | ₹39,83 | 201,8K |
| 18 may. 2026 | ₹39,55 | -2,68% | ₹40,03 | ₹40,51 | ₹38,80 | 94,0K |
| 15 may. 2026 | ₹40,64 | -2,75% | ₹41,79 | ₹42,88 | ₹40,11 | 72,7K |
| 14 may. 2026 | ₹41,79 | -1,74% | ₹42,16 | ₹43,04 | ₹40,95 | 154,7K |
| 13 may. 2026 | ₹42,53 | +0,43% | ₹42,35 | ₹44,49 | ₹42,35 | 94,5K |
| 12 may. 2026 | ₹42,35 | -4,12% | ₹44,37 | ₹45,30 | ₹42,00 | 232,3K |
| 11 may. 2026 | ₹44,17 | -5,15% | ₹47,30 | ₹47,30 | ₹44,01 | 208,9K |
| 8 may. 2026 | ₹46,57 | -1,31% | ₹47,20 | ₹49,50 | ₹46,40 | 107,4K |
| 7 may. 2026 | ₹47,19 | -1,69% | ₹49,00 | ₹49,00 | ₹47,00 | 128,9K |
| 6 may. 2026 | ₹48,00 | +0,76% | ₹48,65 | ₹49,08 | ₹46,97 | 118,6K |
| 5 may. 2026 | ₹47,64 | -1,45% | ₹48,86 | ₹48,87 | ₹47,05 | 175,7K |
| 4 may. 2026 | ₹48,34 | +13,13% | ₹43,58 | ₹50,00 | ₹43,20 | 844,3K |
| 1 may. 2026 | ₹42,73 | 0,00% | ₹42,73 | ₹42,73 | ₹42,73 | N/A |
| 30 abr. 2026 | ₹42,73 | +8,15% | ₹39,10 | ₹43,47 | ₹39,10 | 639,5K |
| 29 abr. 2026 | ₹39,51 | -0,08% | ₹39,10 | ₹40,54 | ₹39,10 | 133,6K |
| 28 abr. 2026 | ₹39,54 | -1,03% | ₹39,50 | ₹40,50 | ₹39,36 | 94,6K |
| 27 abr. 2026 | ₹39,95 | -0,37% | ₹40,10 | ₹40,64 | ₹38,21 | 124,1K |
| 24 abr. 2026 | ₹40,10 | -2,76% | ₹42,25 | ₹42,50 | ₹39,95 | 131,8K |
| 23 abr. 2026 | ₹41,24 | +3,57% | ₹39,50 | ₹42,15 | ₹39,50 | 171,1K |
| 22 abr. 2026 | ₹39,82 | +2,10% | ₹39,05 | ₹40,82 | ₹39,05 | 164,2K |
| 21 abr. 2026 | ₹39,00 | -1,17% | ₹39,16 | ₹40,66 | ₹38,56 | 76,4K |
| 20 abr. 2026 | ₹39,46 | -2,33% | ₹39,80 | ₹40,74 | ₹39,31 | 105,3K |
| 17 abr. 2026 | ₹40,40 | +1,03% | ₹39,99 | ₹41,45 | ₹39,25 | 147,2K |
| 16 abr. 2026 | ₹39,99 | -0,82% | ₹40,95 | ₹41,86 | ₹39,79 | 118,7K |
| 15 abr. 2026 | ₹40,32 | +0,67% | ₹40,05 | ₹40,95 | ₹39,88 | 134,7K |
| 13 abr. 2026 | ₹40,05 | -1,89% | ₹40,50 | ₹41,13 | ₹38,55 | 126,4K |
| 10 abr. 2026 | ₹40,82 | +9,14% | ₹38,90 | ₹42,20 | ₹38,06 | 564,6K |
| 9 abr. 2026 | ₹37,40 | -0,87% | ₹37,73 | ₹38,44 | ₹37,21 | 73,4K |
| 8 abr. 2026 | ₹37,73 | +0,24% | ₹38,68 | ₹38,68 | ₹36,87 | 166,9K |
| 7 abr. 2026 | ₹37,64 | +0,56% | ₹37,80 | ₹38,90 | ₹37,28 | 245,6K |
| 6 abr. 2026 | ₹37,43 | +2,02% | ₹36,90 | ₹37,85 | ₹35,89 | 224,4K |
| 2 abr. 2026 | ₹36,69 | +1,13% | ₹36,28 | ₹36,99 | ₹35,21 | 106,2K |
| 1 abr. 2026 | ₹36,28 | +5,83% | ₹35,50 | ₹36,75 | ₹35,05 | 282,0K |
| 30 mar. 2026 | ₹34,28 | +2,63% | ₹33,56 | ₹35,91 | ₹33,40 | 348,7K |
| 27 mar. 2026 | ₹33,40 | +2,27% | ₹32,70 | ₹34,28 | ₹32,08 | 238,6K |
| 25 mar. 2026 | ₹32,66 | -1,12% | ₹33,00 | ₹34,50 | ₹31,91 | 357,9K |
| 24 mar. 2026 | ₹33,03 | -0,57% | ₹33,50 | ₹33,79 | ₹31,90 | 171,8K |
| 23 mar. 2026 | ₹33,22 | -5,95% | ₹36,00 | ₹36,74 | ₹32,87 | 221,1K |
| 20 mar. 2026 | ₹35,32 | +3,34% | ₹35,88 | ₹37,67 | ₹35,01 | 256,6K |
| 19 mar. 2026 | ₹34,18 | -1,87% | ₹34,50 | ₹35,19 | ₹34,01 | 128,8K |
| 18 mar. 2026 | ₹34,83 | +4,31% | ₹33,70 | ₹35,53 | ₹33,70 | 313,8K |
| 17 mar. 2026 | ₹33,39 | +1,74% | ₹33,20 | ₹34,00 | ₹32,25 | 148,2K |
| 16 mar. 2026 | ₹32,82 | -3,41% | ₹33,98 | ₹34,35 | ₹32,30 | 136,5K |
| 13 mar. 2026 | ₹33,98 | -3,33% | ₹35,33 | ₹35,40 | ₹33,50 | 96,3K |
| 12 mar. 2026 | ₹35,15 | -1,15% | ₹35,01 | ₹35,50 | ₹34,10 | 218,5K |
| 11 mar. 2026 | ₹35,56 | -1,63% | ₹36,30 | ₹36,74 | ₹35,41 | 141,9K |
| 10 mar. 2026 | ₹36,15 | +4,90% | ₹34,60 | ₹36,44 | ₹34,45 | 181,0K |
| 9 mar. 2026 | ₹34,46 | -3,88% | ₹35,35 | ₹35,82 | ₹33,67 | 250,1K |
| 6 mar. 2026 | ₹35,85 | -2,24% | ₹37,00 | ₹37,00 | ₹35,70 | 264,5K |
| 5 mar. 2026 | ₹36,67 | -0,30% | ₹37,75 | ₹38,10 | ₹36,00 | 246,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹38,05 | -8,11% | ₹41,13 | ₹41,98 | ₹37,58 | 927,3K |
| 18 may. 2026 | ₹41,41 | +1,89% | ₹40,03 | ₹44,37 | ₹38,80 | 646,1K |
| 11 may. 2026 | ₹40,64 | -12,73% | ₹47,30 | ₹47,30 | ₹40,11 | 763,2K |
| 4 may. 2026 | ₹46,57 | +8,99% | ₹43,58 | ₹50,00 | ₹43,20 | 1,4M |
| 27 abr. 2026 | ₹42,73 | +6,56% | ₹40,10 | ₹43,47 | ₹38,21 | 991,9K |
| 20 abr. 2026 | ₹40,10 | -0,74% | ₹39,80 | ₹42,50 | ₹38,56 | 648,8K |
| 13 abr. 2026 | ₹40,40 | -1,03% | ₹40,50 | ₹41,86 | ₹38,55 | 527,1K |
| 6 abr. 2026 | ₹40,82 | +11,26% | ₹36,90 | ₹42,20 | ₹35,89 | 1,3M |
| 30 mar. 2026 | ₹36,69 | +9,85% | ₹33,56 | ₹36,99 | ₹33,40 | 736,9K |
| 23 mar. 2026 | ₹33,40 | -5,44% | ₹36,00 | ₹36,74 | ₹31,90 | 989,4K |
| 16 mar. 2026 | ₹35,32 | +3,94% | ₹33,98 | ₹37,67 | ₹32,25 | 983,9K |
| 9 mar. 2026 | ₹33,98 | -5,22% | ₹35,35 | ₹36,74 | ₹33,50 | 887,8K |
| 2 mar. 2026 | ₹35,85 | -1,24% | ₹34,10 | ₹38,11 | ₹34,10 | 1,1M |
| 23 feb. 2026 | ₹36,30 | -1,63% | ₹37,30 | ₹37,95 | ₹34,22 | 918,9K |
| 16 feb. 2026 | ₹36,90 | -4,01% | ₹39,40 | ₹41,95 | ₹36,35 | 573,5K |
| 9 feb. 2026 | ₹38,44 | -3,44% | ₹40,00 | ₹42,03 | ₹38,00 | 617,6K |
| 2 feb. 2026 | ₹39,81 | -2,59% | ₹41,00 | ₹42,01 | ₹37,96 | 471,3K |
| 26 ene. 2026 | ₹40,87 | +4,37% | ₹39,45 | ₹41,75 | ₹36,11 | 975,3K |
| 19 ene. 2026 | ₹39,16 | -14,48% | ₹45,01 | ₹45,24 | ₹38,77 | 524,2K |
| 12 ene. 2026 | ₹45,79 | -6,67% | ₹49,00 | ₹49,00 | ₹44,74 | 627,6K |
| 5 ene. 2026 | ₹49,06 | -10,03% | ₹55,78 | ₹55,98 | ₹48,15 | 544,6K |
| 29 dic. 2025 | ₹54,53 | +0,02% | ₹57,00 | ₹63,10 | ₹53,16 | 977,4K |
| 22 dic. 2025 | ₹54,52 | -66,61% | ₹163,90 | ₹173,40 | ₹51,00 | 696,8K |
| 15 dic. 2025 | ₹163,28 | -0,55% | ₹164,70 | ₹169,39 | ₹162,24 | 1,1M |
| 8 dic. 2025 | ₹164,19 | +1,03% | ₹162,00 | ₹175,75 | ₹159,50 | 1,2M |
| 1 dic. 2025 | ₹162,51 | -6,13% | ₹173,00 | ₹176,00 | ₹161,63 | 317,1K |
| 24 nov. 2025 | ₹173,12 | +4,72% | ₹170,40 | ₹174,90 | ₹167,00 | 711,7K |
| 17 nov. 2025 | ₹165,32 | +3,20% | ₹160,50 | ₹167,50 | ₹160,40 | 420,4K |
| 10 nov. 2025 | ₹160,20 | +2,05% | ₹155,33 | ₹167,69 | ₹155,33 | 324,5K |
| 3 nov. 2025 | ₹156,98 | -9,22% | ₹173,39 | ₹175,00 | ₹152,40 | 564,8K |
| 27 oct. 2025 | ₹172,93 | -0,14% | ₹171,45 | ₹179,90 | ₹167,81 | 616,4K |
| 20 oct. 2025 | ₹173,17 | -0,45% | ₹175,80 | ₹179,60 | ₹172,38 | 510,2K |
| 13 oct. 2025 | ₹173,96 | +3,55% | ₹166,97 | ₹176,10 | ₹163,77 | 785,5K |
| 6 oct. 2025 | ₹168,00 | -4,28% | ₹176,91 | ₹180,00 | ₹167,02 | 810,5K |
| 29 sept. 2025 | ₹175,51 | +7,26% | ₹163,85 | ₹181,90 | ₹161,20 | 1,5M |
| 22 sept. 2025 | ₹163,63 | -1,95% | ₹166,05 | ₹176,78 | ₹163,00 | 633,5K |
| 15 sept. 2025 | ₹166,88 | -0,23% | ₹167,26 | ₹174,40 | ₹164,00 | 808,8K |
| 8 sept. 2025 | ₹167,26 | +3,13% | ₹162,21 | ₹172,60 | ₹160,99 | 410,0K |
| 1 sept. 2025 | ₹162,19 | +2,73% | ₹157,90 | ₹163,76 | ₹155,62 | 728,8K |
| 25 ago. 2025 | ₹157,88 | -2,14% | ₹162,95 | ₹162,95 | ₹153,60 | 248,4K |
| 18 ago. 2025 | ₹161,34 | -1,36% | ₹166,43 | ₹168,60 | ₹160,94 | 333,4K |
| 11 ago. 2025 | ₹163,57 | -2,65% | ₹170,00 | ₹172,77 | ₹160,50 | 712,2K |
| 4 ago. 2025 | ₹168,03 | +2,08% | ₹166,70 | ₹177,75 | ₹166,20 | 954,9K |
| 28 jul. 2025 | ₹164,60 | -2,41% | ₹167,82 | ₹173,25 | ₹161,25 | 393,8K |
| 21 jul. 2025 | ₹168,67 | -1,58% | ₹171,93 | ₹180,20 | ₹167,25 | 508,0K |
| 14 jul. 2025 | ₹171,37 | +0,93% | ₹170,64 | ₹175,88 | ₹167,48 | 444,8K |
| 7 jul. 2025 | ₹169,79 | -1,79% | ₹172,89 | ₹174,40 | ₹167,41 | 392,8K |
| 30 jun. 2025 | ₹172,89 | +3,64% | ₹167,63 | ₹175,00 | ₹163,33 | 803,8K |
| 23 jun. 2025 | ₹166,81 | +5,12% | ₹158,00 | ₹169,62 | ₹156,80 | 323,4K |
| 16 jun. 2025 | ₹158,68 | -5,75% | ₹168,05 | ₹170,55 | ₹154,06 | 435,5K |
| 9 jun. 2025 | ₹168,36 | -0,66% | ₹170,90 | ₹180,60 | ₹167,59 | 593,0K |
| 2 jun. 2025 | ₹169,48 | +2,11% | ₹166,10 | ₹171,01 | ₹163,20 | 480,9K |
| 26 may. 2025 | ₹165,98 | -10,67% | ₹188,00 | ₹189,06 | ₹165,36 | 980,8K |
| 19 may. 2025 | ₹185,80 | +1,02% | ₹187,00 | ₹189,01 | ₹182,10 | 471,7K |
| 12 may. 2025 | ₹183,93 | +5,69% | ₹177,45 | ₹188,00 | ₹176,99 | 692,2K |
| 5 may. 2025 | ₹174,02 | -2,78% | ₹179,50 | ₹194,00 | ₹168,99 | 898,0K |
| 28 abr. 2025 | ₹179,00 | -0,65% | ₹180,10 | ₹183,00 | ₹171,20 | 382,2K |
| 21 abr. 2025 | ₹180,18 | +2,10% | ₹177,00 | ₹187,10 | ₹174,34 | 585,1K |
| 14 abr. 2025 | ₹176,47 | +5,20% | ₹170,90 | ₹177,45 | ₹168,02 | 236,1K |
| 7 abr. 2025 | ₹167,74 | -5,16% | ₹150,06 | ₹172,50 | ₹150,06 | 416,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹38,05 | -10,95% | ₹42,73 | ₹50,00 | ₹37,58 | 3,7M |
| 1 abr. 2026 | ₹42,73 | +24,65% | ₹35,50 | ₹43,47 | ₹35,05 | 3,8M |
| 1 mar. 2026 | ₹34,28 | -5,56% | ₹34,10 | ₹38,11 | ₹31,90 | 4,3M |
| 1 feb. 2026 | ₹36,30 | -4,60% | ₹38,47 | ₹42,03 | ₹34,22 | 2,8M |
| 1 ene. 2026 | ₹38,05 | -35,27% | ₹55,85 | ₹58,49 | ₹36,11 | 2,7M |
| 1 dic. 2025 | ₹58,78 | -66,05% | ₹173,00 | ₹176,00 | ₹51,00 | 4,0M |
| 1 nov. 2025 | ₹173,12 | +0,11% | ₹173,39 | ₹175,00 | ₹152,40 | 2,0M |
| 1 oct. 2025 | ₹172,93 | +5,78% | ₹165,10 | ₹181,90 | ₹163,77 | 4,1M |
| 1 sept. 2025 | ₹163,48 | +3,55% | ₹157,90 | ₹176,78 | ₹155,62 | 2,7M |
| 1 ago. 2025 | ₹157,88 | -6,31% | ₹168,50 | ₹177,75 | ₹153,60 | 2,3M |
| 1 jul. 2025 | ₹168,52 | +1,02% | ₹166,82 | ₹180,20 | ₹161,25 | 2,4M |
| 1 jun. 2025 | ₹166,82 | +0,51% | ₹166,10 | ₹180,60 | ₹154,06 | 1,9M |
| 1 may. 2025 | ₹165,98 | -7,29% | ₹181,78 | ₹194,00 | ₹165,36 | 3,1M |
| 1 abr. 2025 | ₹179,03 | +11,93% | ₹160,00 | ₹187,10 | ₹150,06 | 3,0M |
| 1 mar. 2025 | ₹159,95 | +3,37% | ₹155,00 | ₹169,90 | ₹142,11 | 2,4M |
| 1 feb. 2025 | ₹154,73 | -9,58% | ₹171,80 | ₹177,00 | ₹143,00 | 1,7M |
| 1 ene. 2025 | ₹171,13 | -6,70% | ₹184,20 | ₹194,60 | ₹154,00 | 3,0M |
| 1 dic. 2024 | ₹183,42 | -0,09% | ₹183,45 | ₹214,00 | ₹176,56 | 5,0M |
| 1 nov. 2024 | ₹183,59 | +2,18% | ₹188,50 | ₹197,39 | ₹176,10 | 2,2M |
| 1 oct. 2024 | ₹179,68 | -10,10% | ₹201,85 | ₹204,90 | ₹168,64 | 3,1M |
| 1 sept. 2024 | ₹199,87 | -1,19% | ₹205,00 | ₹214,45 | ₹186,81 | 5,2M |
| 1 ago. 2024 | ₹202,27 | -7,61% | ₹219,00 | ₹222,89 | ₹192,00 | 4,0M |
| 1 jul. 2024 | ₹218,93 | +2,62% | ₹214,39 | ₹231,90 | ₹199,00 | 5,4M |
| 1 jun. 2024 | ₹213,35 | +0,38% | ₹215,60 | ₹242,50 | ₹184,00 | 5,9M |
| 1 may. 2024 | ₹212,55 | +2,90% | ₹207,45 | ₹235,15 | ₹190,25 | 6,5M |
| 1 abr. 2024 | ₹206,55 | +12,75% | ₹186,40 | ₹211,90 | ₹183,40 | 6,0M |
| 1 mar. 2024 | ₹183,20 | -5,23% | ₹194,95 | ₹197,65 | ₹158,00 | 4,9M |
| 1 feb. 2024 | ₹193,30 | +4,43% | ₹186,40 | ₹228,00 | ₹182,65 | 9,4M |
| 1 ene. 2024 | ₹185,10 | +20,74% | ₹153,30 | ₹196,80 | ₹150,10 | 8,8M |
| 1 dic. 2023 | ₹153,30 | -7,37% | ₹166,80 | ₹171,70 | ₹149,50 | 8,0M |
| 1 nov. 2023 | ₹165,50 | +31,93% | ₹125,45 | ₹172,45 | ₹119,95 | 10,0M |
| 1 oct. 2023 | ₹125,45 | -16,89% | ₹150,35 | ₹150,35 | ₹116,25 | 4,3M |
| 1 sept. 2023 | ₹150,95 | +18,21% | ₹130,70 | ₹156,20 | ₹121,75 | 8,9M |
| 1 ago. 2023 | ₹127,70 | +9,24% | ₹117,45 | ₹150,80 | ₹115,90 | 18,3M |
| 1 jul. 2023 | ₹116,90 | +47,51% | ₹79,35 | ₹119,80 | ₹77,60 | 20,4M |
| 1 jun. 2023 | ₹79,25 | +10,22% | ₹72,05 | ₹84,15 | ₹71,50 | 5,8M |
| 1 may. 2023 | ₹71,90 | +2,86% | ₹69,55 | ₹79,80 | ₹68,15 | 3,0M |
| 1 abr. 2023 | ₹69,90 | +12,38% | ₹63,65 | ₹73,80 | ₹60,95 | 1,8M |
| 1 mar. 2023 | ₹62,20 | -2,28% | ₹64,50 | ₹73,40 | ₹59,00 | 3,0M |
| 1 feb. 2023 | ₹63,65 | -12,45% | ₹74,00 | ₹77,00 | ₹62,80 | 2,2M |
| 1 ene. 2023 | ₹72,70 | -0,41% | ₹72,45 | ₹78,80 | ₹69,25 | 2,2M |
| 1 dic. 2022 | ₹73,00 | -0,27% | ₹73,75 | ₹81,75 | ₹67,00 | 4,3M |
| 1 nov. 2022 | ₹73,20 | -6,15% | ₹78,15 | ₹80,45 | ₹68,90 | 2,6M |
| 1 oct. 2022 | ₹78,00 | -0,70% | ₹79,60 | ₹86,45 | ₹76,50 | 2,4M |
| 1 sept. 2022 | ₹78,55 | -13,87% | ₹90,05 | ₹94,55 | ₹75,35 | 4,2M |
| 1 ago. 2022 | ₹91,20 | +13,15% | ₹81,40 | ₹92,90 | ₹74,80 | 5,1M |
| 1 jul. 2022 | ₹80,60 | +6,54% | ₹76,00 | ₹82,60 | ₹70,35 | 2,1M |
| 1 jun. 2022 | ₹75,65 | -15,62% | ₹89,65 | ₹92,50 | ₹68,20 | 2,5M |
| 1 may. 2022 | ₹89,65 | -20,52% | ₹109,10 | ₹111,70 | ₹80,25 | 4,6M |
| 1 abr. 2022 | ₹112,80 | +22,54% | ₹92,05 | ₹125,90 | ₹91,40 | 11,8M |
| 1 mar. 2022 | ₹92,05 | +0,05% | ₹91,00 | ₹109,75 | ₹88,10 | 6,8M |
| 1 feb. 2022 | ₹92,00 | +0,55% | ₹92,50 | ₹116,75 | ₹81,00 | 12,3M |
| 1 ene. 2022 | ₹91,50 | +4,69% | ₹89,90 | ₹107,00 | ₹82,00 | 4,9M |
| 1 dic. 2021 | ₹87,40 | 0,00% | ₹91,00 | ₹92,80 | ₹86,55 | 390,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹38,05 | -35,27% | - | -35,27% | ₹55,85 | ₹58,49 | ₹31,90 | 17,4M |
| 2025 | ₹58,78 | -67,95% | ₹2,00 | -66,86% | ₹184,20 | ₹194,60 | ₹51,00 | 32,7M |
| 2024 | ₹183,42 | +19,65% | ₹2,00 | +20,95% | ₹153,30 | ₹242,50 | ₹150,10 | 66,3M |
| 2023 | ₹153,30 | +110,00% | ₹1,00 | +111,38% | ₹72,45 | ₹172,45 | ₹59,00 | 87,8M |
| 2022 | ₹73,00 | -16,48% | ₹1,50 | -14,81% | ₹89,90 | ₹125,90 | ₹67,00 | 63,7M |
| 2021 | ₹87,40 | 0,00% | - | 0,00% | ₹91,00 | ₹92,80 | ₹86,55 | 390,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dcm Shriram Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dcm Shriram Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dcm Shriram
DCMSRIND
|
3,55B Small-cap | -2,91 % | -22,01 % | 2,50 % | -77,60 % | -32,62 % | -77,08 % | -47,26 % | -57,44 % | -57,44 % | -57,44 % | -57,44 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -5,07 % | -13,65 % | -9,20 % | 1,50 % | -5,15 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -2,76 % | -16,89 % | 2,91 % | 11,16 % | 11,84 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 0,82 % | -9,01 % | 7,38 % | -6,57 % | 0,11 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | -0,05 % | 0,97 % | 7,78 % | 19,30 % | 20,91 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | -0,08 % | -0,02 % | 0,03 % | 0,01 % | 0,00 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calcule sus Rendimientos de Inversión en Dcm Shriram
Análisis de Rendimiento de Inversión a Largo Plazo
Dcm Shriram stock price in Dec 2021 was ₹89,40, A ₹1.000,00 lump sum investment in Dcm Shriram made 4 years ago would be worth approximately ₹494,41 today, representing a negative return of -50,56 %. This translates to an annualized return (CAGR) of -14,63 %. During this period, Dcm Shriram paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹494,41
Rendimiento Anual (TCAC)
-14,63 %
Dividendos Totales
₹72,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dcm Shriram (DCMSRIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Dcm Shriram ha entregado un rendimiento total de -77,1%.
- Máximo de 52 semanas alcanzó 181,90 INR el N/A.
- Mínimo de 52 semanas tocó 31,90 INR el N/A.
- Precio Actual cotizando a 37,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dcm Shriram (DCMSRIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dcm Shriram (dcmsrind) habría crecido a aproximadamente 4 256,00 INR al June 4, 2026, representando un rendimiento total de -57,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dcm Shriram con el sector Consumer Defensive?
Dcm Shriram (dcmsrind) ha entregado un rendimiento anualizado de -8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dcm Shriram habría crecido a 4 256,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dcm Shriram?
Dcm Shriram (dcmsrind) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -47,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dcm Shriram ha logrado históricamente?
Dcm Shriram (dcmsrind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-77,1%), 3 years (-47,3%), 5 years (-57,4%), 10 years (-57,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.