DCW (DCW) | Historial de Precios y Rendimientos | 2002 - 2026
DCW Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de DCW
Datos de Precios Históricos de DCW
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹46,45 | -0,75% | ₹46,79 | ₹46,89 | ₹45,76 | 549,5K |
| 2 jun. 2026 | ₹46,80 | +1,89% | ₹45,75 | ₹46,95 | ₹45,18 | 545,1K |
| 1 jun. 2026 | ₹45,93 | -2,32% | ₹47,01 | ₹47,59 | ₹45,51 | 768,8K |
| 29 may. 2026 | ₹47,02 | -2,45% | ₹48,35 | ₹48,98 | ₹46,70 | 1,0M |
| 28 may. 2026 | ₹48,20 | 0,00% | ₹48,20 | ₹48,20 | ₹48,20 | N/A |
| 27 may. 2026 | ₹48,20 | -0,78% | ₹48,62 | ₹49,24 | ₹48,00 | 852,0K |
| 26 may. 2026 | ₹48,58 | +1,44% | ₹48,18 | ₹50,49 | ₹47,70 | 1,7M |
| 25 may. 2026 | ₹47,89 | +1,85% | ₹47,48 | ₹48,29 | ₹47,37 | 556,2K |
| 22 may. 2026 | ₹47,02 | +0,56% | ₹46,80 | ₹47,30 | ₹46,40 | 523,3K |
| 21 may. 2026 | ₹46,76 | +0,21% | ₹47,55 | ₹47,55 | ₹46,55 | 577,9K |
| 20 may. 2026 | ₹46,66 | +1,08% | ₹45,41 | ₹46,90 | ₹45,12 | 688,2K |
| 19 may. 2026 | ₹46,16 | +0,94% | ₹46,15 | ₹47,09 | ₹45,95 | 552,4K |
| 18 may. 2026 | ₹45,73 | -2,52% | ₹46,27 | ₹46,58 | ₹44,50 | 866,4K |
| 15 may. 2026 | ₹46,91 | -2,15% | ₹48,00 | ₹48,36 | ₹46,63 | 816,9K |
| 14 may. 2026 | ₹47,94 | +0,25% | ₹48,42 | ₹48,75 | ₹47,05 | 1,4M |
| 13 may. 2026 | ₹47,82 | +1,77% | ₹47,10 | ₹48,53 | ₹46,84 | 1,2M |
| 12 may. 2026 | ₹46,99 | -5,30% | ₹49,88 | ₹49,99 | ₹46,75 | 1,5M |
| 11 may. 2026 | ₹49,62 | -2,92% | ₹50,97 | ₹51,30 | ₹49,44 | 1,7M |
| 8 may. 2026 | ₹51,11 | -1,26% | ₹51,60 | ₹51,60 | ₹50,11 | 1,8M |
| 7 may. 2026 | ₹51,76 | +1,23% | ₹51,40 | ₹52,22 | ₹50,91 | 2,4M |
| 6 may. 2026 | ₹51,13 | +0,99% | ₹51,34 | ₹53,50 | ₹50,68 | 5,9M |
| 5 may. 2026 | ₹50,63 | +5,22% | ₹47,50 | ₹52,30 | ₹47,50 | 14,6M |
| 4 may. 2026 | ₹48,12 | +2,14% | ₹47,50 | ₹48,48 | ₹47,23 | 1,7M |
| 1 may. 2026 | ₹47,11 | 0,00% | ₹47,11 | ₹47,11 | ₹47,11 | N/A |
| 30 abr. 2026 | ₹47,11 | -0,84% | ₹47,01 | ₹47,45 | ₹46,34 | 1,0M |
| 29 abr. 2026 | ₹47,51 | +1,30% | ₹47,25 | ₹49,14 | ₹47,00 | 5,0M |
| 28 abr. 2026 | ₹46,90 | +2,40% | ₹45,90 | ₹47,59 | ₹45,40 | 2,5M |
| 27 abr. 2026 | ₹45,80 | +5,26% | ₹43,83 | ₹45,98 | ₹43,72 | 1,5M |
| 24 abr. 2026 | ₹43,51 | -3,23% | ₹45,28 | ₹45,34 | ₹42,90 | 1,5M |
| 23 abr. 2026 | ₹44,96 | -4,26% | ₹46,72 | ₹47,40 | ₹44,75 | 2,1M |
| 22 abr. 2026 | ₹46,96 | +0,04% | ₹46,90 | ₹47,80 | ₹46,70 | 994,7K |
| 21 abr. 2026 | ₹46,94 | +1,38% | ₹46,65 | ₹48,05 | ₹46,32 | 951,2K |
| 20 abr. 2026 | ₹46,30 | +0,13% | ₹46,50 | ₹47,40 | ₹45,80 | 1,6M |
| 17 abr. 2026 | ₹46,24 | -2,26% | ₹47,48 | ₹47,65 | ₹45,69 | 2,2M |
| 16 abr. 2026 | ₹47,31 | -1,93% | ₹48,70 | ₹49,36 | ₹47,13 | 1,6M |
| 15 abr. 2026 | ₹48,24 | +3,76% | ₹47,68 | ₹49,00 | ₹47,07 | 1,6M |
| 13 abr. 2026 | ₹46,49 | +4,45% | ₹43,00 | ₹47,78 | ₹42,58 | 4,1M |
| 10 abr. 2026 | ₹44,51 | +3,83% | ₹43,76 | ₹45,00 | ₹43,61 | 2,0M |
| 9 abr. 2026 | ₹42,87 | -0,86% | ₹43,25 | ₹44,05 | ₹42,21 | 1,8M |
| 8 abr. 2026 | ₹43,24 | +5,49% | ₹43,50 | ₹43,60 | ₹42,00 | 2,3M |
| 7 abr. 2026 | ₹40,99 | -1,25% | ₹41,22 | ₹42,07 | ₹40,81 | 1,0M |
| 6 abr. 2026 | ₹41,51 | +1,82% | ₹40,40 | ₹41,75 | ₹39,75 | 1,3M |
| 2 abr. 2026 | ₹40,77 | -0,75% | ₹39,61 | ₹41,09 | ₹39,01 | 1,7M |
| 1 abr. 2026 | ₹41,08 | +9,46% | ₹39,45 | ₹41,55 | ₹38,64 | 1,5M |
| 30 mar. 2026 | ₹37,53 | -5,01% | ₹38,90 | ₹39,60 | ₹37,11 | 1,6M |
| 27 mar. 2026 | ₹39,51 | -4,03% | ₹40,90 | ₹41,16 | ₹39,20 | 1,9M |
| 25 mar. 2026 | ₹41,17 | +2,23% | ₹40,47 | ₹42,79 | ₹40,27 | 2,6M |
| 24 mar. 2026 | ₹40,27 | +7,42% | ₹38,61 | ₹41,09 | ₹37,88 | 3,3M |
| 23 mar. 2026 | ₹37,49 | -6,67% | ₹39,96 | ₹39,96 | ₹37,26 | 2,0M |
| 20 mar. 2026 | ₹40,17 | -0,12% | ₹40,69 | ₹41,72 | ₹40,01 | 1,7M |
| 19 mar. 2026 | ₹40,22 | -4,69% | ₹40,98 | ₹41,55 | ₹40,10 | 1,3M |
| 18 mar. 2026 | ₹42,20 | +2,13% | ₹41,11 | ₹43,50 | ₹41,05 | 4,0M |
| 17 mar. 2026 | ₹41,32 | +2,13% | ₹40,46 | ₹42,30 | ₹40,10 | 2,1M |
| 16 mar. 2026 | ₹40,46 | +0,27% | ₹40,90 | ₹43,24 | ₹39,66 | 4,2M |
| 13 mar. 2026 | ₹40,35 | -5,39% | ₹42,20 | ₹43,15 | ₹40,07 | 1,9M |
| 12 mar. 2026 | ₹42,65 | -2,60% | ₹43,60 | ₹43,60 | ₹42,06 | 1,9M |
| 11 mar. 2026 | ₹43,79 | -1,66% | ₹44,25 | ₹45,60 | ₹43,41 | 1,5M |
| 10 mar. 2026 | ₹44,53 | +9,25% | ₹41,50 | ₹45,84 | ₹41,05 | 4,6M |
| 9 mar. 2026 | ₹40,76 | -6,62% | ₹42,00 | ₹42,76 | ₹40,16 | 1,6M |
| 6 mar. 2026 | ₹43,65 | -1,09% | ₹44,16 | ₹44,90 | ₹43,46 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹47,02 | 0,00% | ₹47,48 | ₹50,49 | ₹46,70 | 4,2M |
| 18 may. 2026 | ₹47,02 | +0,23% | ₹46,27 | ₹47,55 | ₹44,50 | 3,2M |
| 11 may. 2026 | ₹46,91 | -8,22% | ₹50,97 | ₹51,30 | ₹46,63 | 6,6M |
| 4 may. 2026 | ₹51,11 | +8,49% | ₹47,50 | ₹53,50 | ₹47,23 | 26,3M |
| 27 abr. 2026 | ₹47,11 | +8,27% | ₹43,83 | ₹49,14 | ₹43,72 | 10,1M |
| 20 abr. 2026 | ₹43,51 | -5,90% | ₹46,50 | ₹48,05 | ₹42,90 | 7,1M |
| 13 abr. 2026 | ₹46,24 | +3,89% | ₹43,00 | ₹49,36 | ₹42,58 | 9,5M |
| 6 abr. 2026 | ₹44,51 | +9,17% | ₹40,40 | ₹45,00 | ₹39,75 | 8,3M |
| 30 mar. 2026 | ₹40,77 | +3,19% | ₹38,90 | ₹41,55 | ₹37,11 | 4,8M |
| 23 mar. 2026 | ₹39,51 | -1,64% | ₹39,96 | ₹42,79 | ₹37,26 | 9,9M |
| 16 mar. 2026 | ₹40,17 | -0,45% | ₹40,90 | ₹43,50 | ₹39,66 | 13,3M |
| 9 mar. 2026 | ₹40,35 | -7,56% | ₹42,00 | ₹45,84 | ₹40,07 | 11,4M |
| 2 mar. 2026 | ₹43,65 | -8,07% | ₹45,73 | ₹47,52 | ₹43,46 | 4,3M |
| 23 feb. 2026 | ₹47,48 | -5,76% | ₹51,00 | ₹53,87 | ₹47,20 | 5,9M |
| 16 feb. 2026 | ₹50,38 | -2,93% | ₹51,80 | ₹55,80 | ₹49,51 | 4,4M |
| 9 feb. 2026 | ₹51,90 | +6,27% | ₹48,94 | ₹55,49 | ₹48,56 | 7,2M |
| 2 feb. 2026 | ₹48,84 | +8,03% | ₹45,00 | ₹50,18 | ₹42,66 | 5,2M |
| 26 ene. 2026 | ₹45,21 | -1,99% | ₹46,24 | ₹47,32 | ₹43,12 | 7,8M |
| 19 ene. 2026 | ₹46,13 | -12,12% | ₹52,35 | ₹53,17 | ₹45,31 | 7,6M |
| 12 ene. 2026 | ₹52,49 | -3,05% | ₹54,00 | ₹54,77 | ₹52,02 | 2,3M |
| 5 ene. 2026 | ₹54,14 | -6,22% | ₹58,50 | ₹58,50 | ₹53,80 | 2,4M |
| 29 dic. 2025 | ₹57,73 | -3,48% | ₹59,81 | ₹60,03 | ₹56,50 | 3,2M |
| 22 dic. 2025 | ₹59,81 | +2,01% | ₹58,92 | ₹61,92 | ₹58,80 | 3,0M |
| 15 dic. 2025 | ₹58,63 | -2,95% | ₹60,00 | ₹62,10 | ₹57,06 | 4,0M |
| 8 dic. 2025 | ₹60,41 | +10,48% | ₹54,70 | ₹60,90 | ₹51,26 | 14,6M |
| 1 dic. 2025 | ₹54,68 | -11,13% | ₹62,00 | ₹62,19 | ₹54,31 | 4,8M |
| 24 nov. 2025 | ₹61,53 | -7,28% | ₹66,65 | ₹66,65 | ₹61,00 | 5,5M |
| 17 nov. 2025 | ₹66,36 | -1,62% | ₹67,78 | ₹71,50 | ₹66,00 | 6,3M |
| 10 nov. 2025 | ₹67,45 | +0,28% | ₹67,31 | ₹72,30 | ₹66,10 | 10,5M |
| 3 nov. 2025 | ₹67,26 | +6,32% | ₹63,10 | ₹71,71 | ₹62,38 | 22,2M |
| 27 oct. 2025 | ₹63,26 | -0,75% | ₹63,74 | ₹65,76 | ₹62,68 | 3,3M |
| 20 oct. 2025 | ₹63,74 | +0,97% | ₹63,31 | ₹65,90 | ₹62,67 | 1,3M |
| 13 oct. 2025 | ₹63,13 | -7,95% | ₹68,41 | ₹68,91 | ₹62,50 | 3,6M |
| 6 oct. 2025 | ₹68,58 | -1,68% | ₹70,00 | ₹70,45 | ₹68,06 | 2,5M |
| 29 sept. 2025 | ₹69,75 | +1,57% | ₹69,09 | ₹71,16 | ₹66,36 | 2,6M |
| 22 sept. 2025 | ₹68,67 | -7,53% | ₹74,26 | ₹75,00 | ₹68,25 | 2,9M |
| 15 sept. 2025 | ₹74,26 | +0,95% | ₹73,35 | ₹76,35 | ₹73,31 | 3,3M |
| 8 sept. 2025 | ₹73,56 | -1,74% | ₹75,17 | ₹75,73 | ₹72,32 | 3,5M |
| 1 sept. 2025 | ₹74,86 | +3,04% | ₹73,40 | ₹78,21 | ₹72,73 | 3,3M |
| 25 ago. 2025 | ₹72,65 | -8,73% | ₹79,60 | ₹79,60 | ₹72,42 | 2,7M |
| 18 ago. 2025 | ₹79,60 | +5,10% | ₹77,80 | ₹81,31 | ₹76,85 | 7,7M |
| 11 ago. 2025 | ₹75,74 | +2,24% | ₹74,67 | ₹77,95 | ₹73,30 | 4,5M |
| 4 ago. 2025 | ₹74,08 | -1,13% | ₹75,30 | ₹77,00 | ₹72,70 | 3,9M |
| 28 jul. 2025 | ₹74,93 | -5,25% | ₹79,08 | ₹80,70 | ₹72,20 | 9,0M |
| 21 jul. 2025 | ₹79,08 | +3,51% | ₹76,40 | ₹81,99 | ₹73,51 | 13,4M |
| 14 jul. 2025 | ₹76,40 | +0,01% | ₹76,30 | ₹78,18 | ₹75,32 | 4,1M |
| 7 jul. 2025 | ₹76,39 | -6,48% | ₹82,00 | ₹82,42 | ₹76,00 | 4,6M |
| 30 jun. 2025 | ₹81,68 | -1,73% | ₹83,78 | ₹85,79 | ₹81,05 | 6,2M |
| 23 jun. 2025 | ₹83,12 | +11,03% | ₹75,00 | ₹87,20 | ₹73,55 | 15,5M |
| 16 jun. 2025 | ₹74,86 | -6,27% | ₹80,00 | ₹80,01 | ₹72,72 | 7,1M |
| 9 jun. 2025 | ₹79,87 | -3,39% | ₹83,32 | ₹86,70 | ₹78,81 | 7,9M |
| 2 jun. 2025 | ₹82,67 | +7,69% | ₹76,20 | ₹85,60 | ₹76,08 | 11,4M |
| 26 may. 2025 | ₹76,77 | -1,58% | ₹77,62 | ₹80,00 | ₹76,00 | 3,5M |
| 19 may. 2025 | ₹78,00 | -1,68% | ₹79,90 | ₹81,88 | ₹75,86 | 4,7M |
| 12 may. 2025 | ₹79,33 | +7,90% | ₹78,00 | ₹80,43 | ₹74,29 | 5,4M |
| 5 may. 2025 | ₹73,52 | -6,02% | ₹78,09 | ₹80,28 | ₹72,25 | 4,1M |
| 28 abr. 2025 | ₹78,23 | -7,53% | ₹84,88 | ₹85,44 | ₹77,89 | 3,2M |
| 21 abr. 2025 | ₹84,60 | -0,93% | ₹85,00 | ₹90,36 | ₹82,50 | 8,8M |
| 14 abr. 2025 | ₹85,39 | +12,93% | ₹76,10 | ₹87,90 | ₹76,10 | 7,6M |
| 7 abr. 2025 | ₹75,61 | -2,01% | ₹72,00 | ₹77,41 | ₹68,10 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹47,02 | -0,19% | ₹47,11 | ₹53,50 | ₹44,50 | 40,3M |
| 1 abr. 2026 | ₹47,11 | +25,53% | ₹39,45 | ₹49,36 | ₹38,64 | 38,2M |
| 1 mar. 2026 | ₹37,53 | -20,96% | ₹45,73 | ₹47,52 | ₹37,11 | 40,6M |
| 1 feb. 2026 | ₹47,48 | +3,51% | ₹44,80 | ₹55,80 | ₹42,66 | 23,2M |
| 1 ene. 2026 | ₹45,87 | -21,31% | ₹58,10 | ₹58,98 | ₹43,12 | 20,5M |
| 1 dic. 2025 | ₹58,29 | -5,27% | ₹62,00 | ₹62,19 | ₹51,26 | 28,6M |
| 1 nov. 2025 | ₹61,53 | -2,73% | ₹63,10 | ₹72,30 | ₹61,00 | 44,5M |
| 1 oct. 2025 | ₹63,26 | -6,86% | ₹67,88 | ₹70,90 | ₹62,50 | 11,9M |
| 1 sept. 2025 | ₹67,92 | -6,51% | ₹73,40 | ₹78,21 | ₹66,36 | 14,5M |
| 1 ago. 2025 | ₹72,65 | -5,40% | ₹77,00 | ₹81,31 | ₹72,20 | 21,5M |
| 1 jul. 2025 | ₹76,80 | -8,50% | ₹84,52 | ₹85,79 | ₹73,51 | 33,1M |
| 1 jun. 2025 | ₹83,93 | +9,33% | ₹76,20 | ₹87,20 | ₹72,72 | 43,6M |
| 1 may. 2025 | ₹76,77 | -3,01% | ₹78,99 | ₹81,88 | ₹72,25 | 18,2M |
| 1 abr. 2025 | ₹79,15 | +1,75% | ₹77,50 | ₹90,36 | ₹68,10 | 24,8M |
| 1 mar. 2025 | ₹77,79 | +7,16% | ₹72,59 | ₹82,70 | ₹69,01 | 18,3M |
| 1 feb. 2025 | ₹72,59 | -8,80% | ₹79,00 | ₹87,27 | ₹70,15 | 29,8M |
| 1 ene. 2025 | ₹79,59 | -13,11% | ₹91,85 | ₹92,89 | ₹74,01 | 27,0M |
| 1 dic. 2024 | ₹91,60 | -7,02% | ₹98,52 | ₹107,80 | ₹87,90 | 37,0M |
| 1 nov. 2024 | ₹98,52 | -1,54% | ₹101,00 | ₹113,00 | ₹91,78 | 62,2M |
| 1 oct. 2024 | ₹100,06 | +6,14% | ₹94,11 | ₹112,40 | ₹86,70 | 168,0M |
| 1 sept. 2024 | ₹94,27 | +16,02% | ₹81,60 | ₹105,39 | ₹78,86 | 169,4M |
| 1 ago. 2024 | ₹81,25 | +14,95% | ₹70,99 | ₹88,43 | ₹63,50 | 208,0M |
| 1 jul. 2024 | ₹70,68 | +27,93% | ₹55,06 | ₹72,48 | ₹50,00 | 126,2M |
| 1 jun. 2024 | ₹55,25 | +6,15% | ₹53,50 | ₹61,61 | ₹48,65 | 69,0M |
| 1 may. 2024 | ₹52,05 | -6,47% | ₹55,65 | ₹56,30 | ₹49,10 | 33,4M |
| 1 abr. 2024 | ₹55,65 | +8,27% | ₹52,00 | ₹62,25 | ₹52,00 | 123,0M |
| 1 mar. 2024 | ₹51,40 | -9,59% | ₹57,20 | ₹60,45 | ₹45,95 | 75,1M |
| 1 feb. 2024 | ₹56,85 | -17,61% | ₹69,70 | ₹72,40 | ₹56,25 | 152,4M |
| 1 ene. 2024 | ₹69,00 | +21,27% | ₹56,80 | ₹69,90 | ₹56,10 | 226,1M |
| 1 dic. 2023 | ₹56,90 | +10,70% | ₹51,80 | ₹59,25 | ₹51,10 | 93,4M |
| 1 nov. 2023 | ₹51,40 | -3,84% | ₹53,60 | ₹56,50 | ₹50,90 | 45,7M |
| 1 oct. 2023 | ₹53,45 | -5,90% | ₹56,85 | ₹61,25 | ₹50,10 | 84,3M |
| 1 sept. 2023 | ₹56,80 | +4,99% | ₹54,40 | ₹63,40 | ₹49,30 | 139,6M |
| 1 ago. 2023 | ₹54,10 | +20,76% | ₹45,00 | ₹57,45 | ₹43,85 | 132,2M |
| 1 jul. 2023 | ₹44,80 | +3,82% | ₹43,15 | ₹46,50 | ₹42,50 | 27,5M |
| 1 jun. 2023 | ₹43,15 | -2,04% | ₹44,15 | ₹46,80 | ₹42,10 | 31,4M |
| 1 may. 2023 | ₹44,05 | -3,72% | ₹45,75 | ₹50,40 | ₹43,20 | 37,6M |
| 1 abr. 2023 | ₹45,75 | +5,54% | ₹43,60 | ₹48,60 | ₹43,60 | 13,9M |
| 1 mar. 2023 | ₹43,35 | -8,45% | ₹47,25 | ₹50,50 | ₹40,05 | 14,6M |
| 1 feb. 2023 | ₹47,35 | -2,17% | ₹48,60 | ₹53,60 | ₹46,50 | 18,1M |
| 1 ene. 2023 | ₹48,40 | -5,19% | ₹51,15 | ₹54,25 | ₹47,00 | 19,0M |
| 1 dic. 2022 | ₹51,05 | -0,68% | ₹51,60 | ₹55,65 | ₹43,10 | 38,3M |
| 1 nov. 2022 | ₹51,40 | -14,48% | ₹60,25 | ₹61,50 | ₹49,55 | 55,4M |
| 1 oct. 2022 | ₹60,10 | +14,59% | ₹52,65 | ₹62,50 | ₹50,40 | 72,2M |
| 1 sept. 2022 | ₹52,45 | +8,03% | ₹48,55 | ₹57,50 | ₹47,10 | 110,6M |
| 1 ago. 2022 | ₹48,55 | +25,45% | ₹39,35 | ₹52,40 | ₹35,50 | 97,1M |
| 1 jul. 2022 | ₹38,70 | +7,20% | ₹35,55 | ₹39,00 | ₹34,40 | 8,5M |
| 1 jun. 2022 | ₹36,10 | -12,91% | ₹41,60 | ₹44,00 | ₹33,50 | 10,2M |
| 1 may. 2022 | ₹41,45 | -12,28% | ₹46,85 | ₹51,50 | ₹38,60 | 25,0M |
| 1 abr. 2022 | ₹47,25 | +15,67% | ₹40,60 | ₹50,70 | ₹40,55 | 21,7M |
| 1 mar. 2022 | ₹40,85 | +6,38% | ₹38,05 | ₹44,60 | ₹36,50 | 12,3M |
| 1 feb. 2022 | ₹38,40 | -13,22% | ₹44,80 | ₹51,15 | ₹37,30 | 18,5M |
| 1 ene. 2022 | ₹44,25 | -0,11% | ₹44,70 | ₹48,40 | ₹40,50 | 15,9M |
| 1 dic. 2021 | ₹44,30 | +13,15% | ₹39,90 | ₹44,85 | ₹38,20 | 8,0M |
| 1 nov. 2021 | ₹39,15 | -17,32% | ₹47,30 | ₹52,65 | ₹38,30 | 8,6M |
| 1 oct. 2021 | ₹47,35 | -0,73% | ₹47,40 | ₹65,90 | ₹44,10 | 119,3M |
| 1 sept. 2021 | ₹47,70 | +33,24% | ₹35,65 | ₹48,10 | ₹34,35 | 84,2M |
| 1 ago. 2021 | ₹35,80 | -12,15% | ₹41,00 | ₹41,10 | ₹31,85 | 28,9M |
| 1 jul. 2021 | ₹40,75 | +1,75% | ₹40,25 | ₹44,90 | ₹37,70 | 80,6M |
| 1 jun. 2021 | ₹40,05 | +7,66% | ₹37,30 | ₹43,10 | ₹34,20 | 89,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹47,02 | -19,33% | ₹0,10 | -19,16% | ₹58,10 | ₹58,98 | ₹37,11 | 162,7M |
| 2025 | ₹58,29 | -36,36% | ₹0,10 | -36,25% | ₹91,85 | ₹92,89 | ₹51,26 | 315,6M |
| 2024 | ₹91,60 | +60,98% | - | +60,98% | ₹56,80 | ₹113,00 | ₹45,95 | 1,4B |
| 2023 | ₹56,90 | +11,46% | ₹0,50 | +12,44% | ₹51,15 | ₹63,40 | ₹40,05 | 657,3M |
| 2022 | ₹51,05 | +15,24% | ₹0,40 | +16,13% | ₹44,70 | ₹62,50 | ₹33,50 | 485,5M |
| 2021 | ₹44,30 | +131,33% | - | +131,33% | ₹19,40 | ₹65,90 | ₹18,35 | 736,0M |
| 2020 | ₹19,15 | +32,53% | - | +32,53% | ₹14,60 | ₹21,65 | ₹6,55 | 165,4M |
| 2019 | ₹14,45 | -21,25% | - | -21,25% | ₹18,40 | ₹23,10 | ₹12,10 | 50,1M |
| 2018 | ₹18,35 | -56,82% | - | -56,82% | ₹42,50 | ₹48,30 | ₹16,75 | 100,5M |
| 2017 | ₹42,50 | +45,30% | - | +45,30% | ₹29,10 | ₹55,45 | ₹29,00 | 464,1M |
| 2016 | ₹29,25 | +9,76% | - | +9,76% | ₹26,65 | ₹39,90 | ₹18,75 | 315,7M |
| 2015 | ₹26,65 | +54,49% | - | +54,49% | ₹17,25 | ₹28,00 | ₹14,75 | 167,8M |
| 2014 | ₹17,25 | +53,33% | ₹0,36 | +56,50% | ₹11,35 | ₹31,20 | ₹9,95 | 293,7M |
| 2013 | ₹11,25 | -45,26% | ₹0,36 | -43,53% | ₹20,80 | ₹22,85 | ₹8,50 | 63,9M |
| 2012 | ₹20,55 | +166,88% | ₹0,36 | +171,44% | ₹7,90 | ₹26,80 | ₹7,60 | 126,5M |
| 2011 | ₹7,70 | -48,32% | ₹0,36 | -45,96% | ₹15,25 | ₹15,90 | ₹6,30 | 30,2M |
| 2010 | ₹14,90 | -27,14% | ₹0,36 | -25,38% | ₹20,50 | ₹24,90 | ₹13,05 | 123,4M |
| 2009 | ₹20,45 | +115,26% | ₹0,30 | +117,79% | ₹11,85 | ₹22,30 | ₹6,75 | 163,5M |
| 2008 | ₹9,50 | -74,80% | ₹0,30 | -74,03% | ₹38,95 | ₹50,65 | ₹6,50 | 138,0M |
| 2007 | ₹37,70 | +245,87% | ₹0,30 | +248,62% | ₹10,90 | ₹37,70 | ₹9,70 | 323,5M |
| 2006 | ₹10,90 | +22,47% | ₹0,30 | +25,73% | ₹9,20 | ₹18,45 | ₹7,15 | 113,4M |
| 2005 | ₹8,90 | -4,51% | ₹0,05 | -3,98% | ₹9,41 | ₹13,75 | ₹6,02 | 65,5M |
| 2004 | ₹9,32 | +25,61% | ₹0,04 | +26,14% | ₹7,59 | ₹10,64 | ₹3,55 | 34,1M |
| 2003 | ₹7,42 | +213,08% | ₹0,04 | +214,75% | ₹2,39 | ₹8,60 | ₹1,32 | 31,8M |
| 2002 | ₹2,37 | 0,00% | - | 0,00% | ₹3,85 | ₹5,49 | ₹2,02 | 16,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DCW Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DCW Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCW
DCW
|
15,69B Small-cap | -3,66 % | -2,74 % | 0,47 % | -18,95 % | -19,00 % | -38,75 % | 7,47 % | 26,40 % | 67,63 % | 317,96 % | 273,17 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en DCW
Análisis de Rendimiento de Inversión a Largo Plazo
DCW stock price in May 2016 was ₹28,05, A ₹1.000,00 lump sum investment in DCW made 10 years ago would be worth approximately ₹1.695,19 today, representing a solid return of 69,52 %. This translates to an annualized return (CAGR) of 5,41 %. During this period, DCW paid out ₹1,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.695,19
Rendimiento Anual (TCAC)
5,41 %
Dividendos Totales
₹39,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DCW (DCW) durante los últimos 12 meses?
Durante los últimos 12 meses, DCW ha entregado un rendimiento total de -38,8%.
- Máximo de 52 semanas alcanzó 87,20 INR el N/A.
- Mínimo de 52 semanas tocó 37,11 INR el N/A.
- Precio Actual cotizando a 46,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de DCW (DCW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DCW (dcw) habría crecido a aproximadamente 12 640,00 INR al June 4, 2026, representando un rendimiento total de 26,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DCW con el sector Basic Materials?
DCW (dcw) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DCW habría crecido a 16 763,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DCW?
DCW (dcw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DCW ha logrado históricamente?
DCW (dcw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,5%), 5 years (+26,4%), 10 years (+67,6%)
Rendimientos negativos: 12 months (-38,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.