Deep Industries (DEEPINDS) | Historial de Precios y Rendimientos | 2021 - 2026
Deep Industries Limited Small-cap Energy
Gráfico de Precios Históricos de Deep Industries
Datos de Precios Históricos de Deep Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹503,80 | +1,70% | ₹500,20 | ₹509,80 | ₹485,65 | 245,2K |
| 12 jun. 2026 | ₹495,40 | -1,63% | ₹505,30 | ₹512,00 | ₹486,40 | 213,7K |
| 11 jun. 2026 | ₹503,60 | +1,22% | ₹498,00 | ₹509,00 | ₹492,35 | 165,9K |
| 10 jun. 2026 | ₹497,55 | -4,19% | ₹524,45 | ₹524,45 | ₹494,50 | 220,5K |
| 9 jun. 2026 | ₹519,30 | +1,62% | ₹513,80 | ₹522,25 | ₹508,55 | 184,4K |
| 8 jun. 2026 | ₹511,00 | -4,00% | ₹532,30 | ₹543,40 | ₹506,55 | 497,4K |
| 5 jun. 2026 | ₹532,30 | +1,34% | ₹530,75 | ₹539,00 | ₹513,50 | 433,0K |
| 4 jun. 2026 | ₹525,25 | +2,49% | ₹515,00 | ₹533,60 | ₹505,65 | 358,3K |
| 3 jun. 2026 | ₹512,50 | -1,21% | ₹522,90 | ₹526,00 | ₹501,25 | 455,5K |
| 2 jun. 2026 | ₹518,80 | +2,95% | ₹502,80 | ₹538,50 | ₹496,10 | 1,3M |
| 1 jun. 2026 | ₹503,95 | +5,69% | ₹482,00 | ₹508,90 | ₹479,60 | 982,0K |
| 29 may. 2026 | ₹476,80 | -2,12% | ₹490,00 | ₹495,20 | ₹473,00 | 337,1K |
| 27 may. 2026 | ₹487,15 | +6,01% | ₹463,55 | ₹490,00 | ₹455,10 | 775,7K |
| 26 may. 2026 | ₹459,55 | -2,61% | ₹471,90 | ₹472,75 | ₹452,05 | 313,2K |
| 25 may. 2026 | ₹471,85 | +0,63% | ₹469,10 | ₹484,00 | ₹467,65 | 291,7K |
| 22 may. 2026 | ₹468,90 | -0,18% | ₹471,50 | ₹476,25 | ₹460,15 | 204,4K |
| 21 may. 2026 | ₹469,75 | -0,17% | ₹475,00 | ₹485,00 | ₹465,05 | 241,2K |
| 20 may. 2026 | ₹470,55 | -0,74% | ₹472,15 | ₹482,95 | ₹465,00 | 223,2K |
| 19 may. 2026 | ₹474,05 | +6,05% | ₹447,00 | ₹484,00 | ₹445,50 | 658,2K |
| 18 may. 2026 | ₹447,00 | +0,31% | ₹445,65 | ₹458,00 | ₹432,00 | 426,2K |
| 15 may. 2026 | ₹445,60 | -2,76% | ₹453,10 | ₹485,00 | ₹441,15 | 913,1K |
| 14 may. 2026 | ₹458,25 | -2,59% | ₹475,00 | ₹475,50 | ₹454,90 | 304,5K |
| 13 may. 2026 | ₹470,45 | +2,42% | ₹463,00 | ₹482,40 | ₹454,95 | 467,4K |
| 12 may. 2026 | ₹459,35 | +1,20% | ₹457,95 | ₹484,20 | ₹453,90 | 746,2K |
| 11 may. 2026 | ₹453,90 | -0,67% | ₹456,00 | ₹469,30 | ₹451,90 | 278,9K |
| 8 may. 2026 | ₹456,95 | -1,81% | ₹468,15 | ₹471,25 | ₹451,35 | 176,8K |
| 7 may. 2026 | ₹465,35 | +1,70% | ₹455,50 | ₹468,90 | ₹455,05 | 165,7K |
| 6 may. 2026 | ₹457,55 | -4,59% | ₹480,20 | ₹481,90 | ₹446,55 | 441,2K |
| 5 may. 2026 | ₹479,55 | -0,83% | ₹483,55 | ₹490,90 | ₹478,00 | 105,0K |
| 4 may. 2026 | ₹483,55 | -0,41% | ₹483,15 | ₹489,90 | ₹473,60 | 229,8K |
| 1 may. 2026 | ₹485,55 | 0,00% | ₹485,55 | ₹485,55 | ₹485,55 | N/A |
| 30 abr. 2026 | ₹485,55 | +0,50% | ₹488,00 | ₹498,90 | ₹479,05 | 279,5K |
| 29 abr. 2026 | ₹483,15 | -0,79% | ₹489,95 | ₹494,20 | ₹478,00 | 167,9K |
| 28 abr. 2026 | ₹487,00 | -0,17% | ₹485,10 | ₹492,00 | ₹480,00 | 236,8K |
| 27 abr. 2026 | ₹487,85 | -1,56% | ₹503,10 | ₹503,10 | ₹485,65 | 222,8K |
| 24 abr. 2026 | ₹495,60 | +1,56% | ₹492,00 | ₹511,50 | ₹480,90 | 891,5K |
| 23 abr. 2026 | ₹488,00 | +1,92% | ₹482,50 | ₹495,00 | ₹476,00 | 322,5K |
| 22 abr. 2026 | ₹478,80 | +0,98% | ₹477,65 | ₹489,00 | ₹475,00 | 131,2K |
| 21 abr. 2026 | ₹474,15 | -0,56% | ₹474,00 | ₹487,00 | ₹465,70 | 284,7K |
| 20 abr. 2026 | ₹476,80 | -0,12% | ₹481,75 | ₹492,25 | ₹471,55 | 291,8K |
| 17 abr. 2026 | ₹477,35 | -0,90% | ₹485,60 | ₹490,00 | ₹472,75 | 253,8K |
| 16 abr. 2026 | ₹481,70 | -1,68% | ₹482,00 | ₹496,00 | ₹477,85 | 282,9K |
| 15 abr. 2026 | ₹489,95 | +6,10% | ₹464,20 | ₹495,00 | ₹464,00 | 756,6K |
| 13 abr. 2026 | ₹461,80 | +1,03% | ₹458,20 | ₹484,95 | ₹452,00 | 749,6K |
| 10 abr. 2026 | ₹457,10 | +3,60% | ₹446,00 | ₹458,40 | ₹430,10 | 697,5K |
| 9 abr. 2026 | ₹441,20 | -1,72% | ₹446,75 | ₹456,40 | ₹424,00 | 351,8K |
| 8 abr. 2026 | ₹448,90 | -5,72% | ₹478,05 | ₹482,80 | ₹445,05 | 876,7K |
| 7 abr. 2026 | ₹476,15 | +6,83% | ₹450,20 | ₹487,80 | ₹442,00 | 2,0M |
| 6 abr. 2026 | ₹445,70 | +1,56% | ₹444,95 | ₹454,50 | ₹434,00 | 301,7K |
| 2 abr. 2026 | ₹438,85 | -2,01% | ₹448,65 | ₹448,65 | ₹432,00 | 238,2K |
| 1 abr. 2026 | ₹447,85 | +4,01% | ₹433,75 | ₹461,55 | ₹433,75 | 614,3K |
| 30 mar. 2026 | ₹430,60 | -0,54% | ₹432,95 | ₹444,00 | ₹425,50 | 589,0K |
| 27 mar. 2026 | ₹432,95 | +1,45% | ₹426,10 | ₹444,00 | ₹417,75 | 907,7K |
| 25 mar. 2026 | ₹426,75 | +5,67% | ₹398,00 | ₹438,00 | ₹398,00 | 1,1M |
| 24 mar. 2026 | ₹403,85 | +2,10% | ₹396,00 | ₹408,00 | ₹385,10 | 529,2K |
| 23 mar. 2026 | ₹395,55 | -3,47% | ₹397,15 | ₹403,00 | ₹376,10 | 1,2M |
| 20 mar. 2026 | ₹409,75 | +12,03% | ₹362,95 | ₹435,00 | ₹362,95 | 10,9M |
| 19 mar. 2026 | ₹365,75 | -0,49% | ₹367,55 | ₹370,00 | ₹358,20 | 201,5K |
| 18 mar. 2026 | ₹367,55 | +4,09% | ₹353,10 | ₹375,10 | ₹352,50 | 336,1K |
| 17 mar. 2026 | ₹353,10 | +1,17% | ₹351,80 | ₹356,75 | ₹342,10 | 228,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹495,40 | -6,93% | ₹532,30 | ₹543,40 | ₹486,40 | 1,3M |
| 1 jun. 2026 | ₹532,30 | +11,64% | ₹482,00 | ₹539,00 | ₹479,60 | 3,5M |
| 25 may. 2026 | ₹476,80 | +1,68% | ₹469,10 | ₹495,20 | ₹452,05 | 1,7M |
| 18 may. 2026 | ₹468,90 | +5,23% | ₹445,65 | ₹485,00 | ₹432,00 | 1,8M |
| 11 may. 2026 | ₹445,60 | -2,48% | ₹456,00 | ₹485,00 | ₹441,15 | 2,7M |
| 4 may. 2026 | ₹456,95 | -5,89% | ₹483,15 | ₹490,90 | ₹446,55 | 1,1M |
| 27 abr. 2026 | ₹485,55 | -2,03% | ₹503,10 | ₹503,10 | ₹478,00 | 907,1K |
| 20 abr. 2026 | ₹495,60 | +3,82% | ₹481,75 | ₹511,50 | ₹465,70 | 1,9M |
| 13 abr. 2026 | ₹477,35 | +4,43% | ₹458,20 | ₹496,00 | ₹452,00 | 2,0M |
| 6 abr. 2026 | ₹457,10 | +4,16% | ₹444,95 | ₹487,80 | ₹424,00 | 4,2M |
| 30 mar. 2026 | ₹438,85 | +1,36% | ₹432,95 | ₹461,55 | ₹425,50 | 1,4M |
| 23 mar. 2026 | ₹432,95 | +5,66% | ₹397,15 | ₹444,00 | ₹376,10 | 3,7M |
| 16 mar. 2026 | ₹409,75 | +23,59% | ₹334,55 | ₹435,00 | ₹331,45 | 12,2M |
| 9 mar. 2026 | ₹331,55 | -1,82% | ₹340,00 | ₹365,00 | ₹330,00 | 1,9M |
| 2 mar. 2026 | ₹337,70 | -2,71% | ₹345,00 | ₹377,45 | ₹337,00 | 1,8M |
| 23 feb. 2026 | ₹347,10 | -6,96% | ₹375,50 | ₹379,30 | ₹345,10 | 769,5K |
| 16 feb. 2026 | ₹373,05 | -2,50% | ₹358,90 | ₹396,60 | ₹358,90 | 745,2K |
| 9 feb. 2026 | ₹382,60 | -5,04% | ₹406,00 | ₹421,00 | ₹376,60 | 1,4M |
| 2 feb. 2026 | ₹402,90 | +11,01% | ₹365,60 | ₹432,95 | ₹347,35 | 1,5M |
| 26 ene. 2026 | ₹362,95 | +5,36% | ₹341,90 | ₹382,00 | ₹332,00 | 613,4K |
| 19 ene. 2026 | ₹344,50 | -8,34% | ₹373,05 | ₹376,40 | ₹336,10 | 763,0K |
| 12 ene. 2026 | ₹375,85 | -6,60% | ₹400,10 | ₹402,25 | ₹372,55 | 462,6K |
| 5 ene. 2026 | ₹402,40 | -11,51% | ₹453,00 | ₹456,45 | ₹400,15 | 764,1K |
| 29 dic. 2025 | ₹454,75 | +3,27% | ₹446,50 | ₹474,00 | ₹437,00 | 529,9K |
| 22 dic. 2025 | ₹440,35 | -0,88% | ₹449,00 | ₹465,00 | ₹438,20 | 326,9K |
| 15 dic. 2025 | ₹444,25 | +0,68% | ₹438,90 | ₹459,70 | ₹436,10 | 446,0K |
| 8 dic. 2025 | ₹441,25 | +2,07% | ₹435,00 | ₹445,45 | ₹409,70 | 636,6K |
| 1 dic. 2025 | ₹432,30 | -5,84% | ₹459,95 | ₹464,00 | ₹430,00 | 581,2K |
| 24 nov. 2025 | ₹459,10 | -4,29% | ₹479,70 | ₹479,70 | ₹451,80 | 421,2K |
| 17 nov. 2025 | ₹479,70 | +0,71% | ₹476,30 | ₹499,00 | ₹472,20 | 622,5K |
| 10 nov. 2025 | ₹476,30 | -7,06% | ₹515,00 | ₹523,00 | ₹473,10 | 962,5K |
| 3 nov. 2025 | ₹512,50 | +6,04% | ₹488,15 | ₹525,00 | ₹481,20 | 1,5M |
| 27 oct. 2025 | ₹483,30 | +2,10% | ₹473,45 | ₹488,40 | ₹462,90 | 565,6K |
| 20 oct. 2025 | ₹473,35 | -2,05% | ₹480,05 | ₹496,40 | ₹468,25 | 294,5K |
| 13 oct. 2025 | ₹483,25 | -0,76% | ₹479,60 | ₹492,10 | ₹461,95 | 598,7K |
| 6 oct. 2025 | ₹486,95 | -4,06% | ₹508,00 | ₹515,00 | ₹481,95 | 500,4K |
| 29 sept. 2025 | ₹507,55 | +1,23% | ₹509,10 | ₹517,15 | ₹468,00 | 1,2M |
| 22 sept. 2025 | ₹501,40 | -6,53% | ₹535,10 | ₹552,00 | ₹489,80 | 982,4K |
| 15 sept. 2025 | ₹536,45 | +0,63% | ₹530,05 | ₹555,90 | ₹529,20 | 822,2K |
| 8 sept. 2025 | ₹533,10 | -2,89% | ₹548,00 | ₹555,00 | ₹530,40 | 934,6K |
| 1 sept. 2025 | ₹548,95 | +2,24% | ₹535,90 | ₹578,00 | ₹535,90 | 1,1M |
| 25 ago. 2025 | ₹536,90 | -2,59% | ₹551,15 | ₹557,50 | ₹523,55 | 765,0K |
| 18 ago. 2025 | ₹551,15 | +5,05% | ₹536,00 | ₹573,95 | ₹525,55 | 1,4M |
| 11 ago. 2025 | ₹524,65 | -1,50% | ₹534,90 | ₹551,85 | ₹521,40 | 1,2M |
| 4 ago. 2025 | ₹532,65 | +10,52% | ₹500,00 | ₹547,90 | ₹493,35 | 6,0M |
| 28 jul. 2025 | ₹481,95 | +6,91% | ₹450,05 | ₹499,00 | ₹428,90 | 1,1M |
| 21 jul. 2025 | ₹450,80 | -5,55% | ₹477,30 | ₹484,60 | ₹445,00 | 640,8K |
| 14 jul. 2025 | ₹477,30 | +5,81% | ₹454,95 | ₹481,90 | ₹452,05 | 1,2M |
| 7 jul. 2025 | ₹451,10 | -0,73% | ₹454,15 | ₹456,80 | ₹436,70 | 412,8K |
| 30 jun. 2025 | ₹454,40 | +1,78% | ₹446,45 | ₹465,00 | ₹433,40 | 699,9K |
| 23 jun. 2025 | ₹446,45 | +4,14% | ₹436,95 | ₹459,70 | ₹424,20 | 913,4K |
| 16 jun. 2025 | ₹428,70 | -3,20% | ₹446,40 | ₹449,45 | ₹415,85 | 655,0K |
| 9 jun. 2025 | ₹442,85 | +5,19% | ₹422,90 | ₹452,90 | ₹418,65 | 1,4M |
| 2 jun. 2025 | ₹421,00 | -2,21% | ₹431,80 | ₹436,95 | ₹407,85 | 584,1K |
| 26 may. 2025 | ₹430,50 | +1,15% | ₹425,60 | ₹446,40 | ₹413,90 | 652,4K |
| 19 may. 2025 | ₹425,60 | -4,33% | ₹444,85 | ₹446,85 | ₹421,00 | 522,3K |
| 12 may. 2025 | ₹444,85 | +13,14% | ₹406,95 | ₹449,00 | ₹406,95 | 947,4K |
| 5 may. 2025 | ₹393,20 | -7,13% | ₹415,00 | ₹441,00 | ₹385,85 | 1,1M |
| 28 abr. 2025 | ₹423,40 | -7,94% | ₹455,65 | ₹475,95 | ₹421,25 | 675,6K |
| 21 abr. 2025 | ₹459,90 | -5,23% | ₹485,60 | ₹494,25 | ₹453,05 | 602,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹495,40 | +3,90% | ₹482,00 | ₹543,40 | ₹479,60 | 4,8M |
| 1 may. 2026 | ₹476,80 | -1,80% | ₹485,55 | ₹495,20 | ₹432,00 | 7,3M |
| 1 abr. 2026 | ₹485,55 | +12,76% | ₹433,75 | ₹511,50 | ₹424,00 | 10,0M |
| 1 mar. 2026 | ₹430,60 | +24,06% | ₹345,00 | ₹444,00 | ₹330,00 | 20,1M |
| 1 feb. 2026 | ₹347,10 | -6,66% | ₹370,00 | ₹432,95 | ₹345,10 | 4,5M |
| 1 ene. 2026 | ₹371,85 | -19,30% | ₹462,30 | ₹469,80 | ₹332,00 | 2,7M |
| 1 dic. 2025 | ₹460,80 | +0,37% | ₹459,95 | ₹474,00 | ₹409,70 | 2,4M |
| 1 nov. 2025 | ₹459,10 | -5,01% | ₹488,15 | ₹525,00 | ₹451,80 | 3,5M |
| 1 oct. 2025 | ₹483,30 | +2,07% | ₹470,90 | ₹517,15 | ₹461,95 | 2,7M |
| 1 sept. 2025 | ₹473,50 | -11,81% | ₹535,90 | ₹578,00 | ₹468,00 | 4,3M |
| 1 ago. 2025 | ₹536,90 | +12,40% | ₹475,00 | ₹573,95 | ₹475,00 | 9,6M |
| 1 jul. 2025 | ₹477,65 | +8,78% | ₹441,00 | ₹490,00 | ₹428,90 | 3,6M |
| 1 jun. 2025 | ₹439,10 | +2,00% | ₹431,80 | ₹459,70 | ₹407,85 | 3,7M |
| 1 may. 2025 | ₹430,50 | -2,85% | ₹442,50 | ₹450,00 | ₹385,85 | 3,5M |
| 1 abr. 2025 | ₹443,15 | -11,57% | ₹492,15 | ₹509,95 | ₹381,00 | 3,6M |
| 1 mar. 2025 | ₹501,15 | +15,55% | ₹433,00 | ₹517,05 | ₹421,25 | 3,3M |
| 1 feb. 2025 | ₹433,70 | -22,88% | ₹580,00 | ₹589,90 | ₹430,30 | 4,6M |
| 1 ene. 2025 | ₹562,40 | +2,77% | ₹547,25 | ₹624,40 | ₹459,35 | 7,0M |
| 1 dic. 2024 | ₹547,25 | -2,81% | ₹564,05 | ₹619,85 | ₹523,75 | 6,8M |
| 1 nov. 2024 | ₹563,10 | +16,10% | ₹486,00 | ₹573,70 | ₹472,30 | 7,4M |
| 1 oct. 2024 | ₹485,00 | +11,44% | ₹435,00 | ₹509,50 | ₹401,95 | 6,4M |
| 1 sept. 2024 | ₹435,20 | +15,54% | ₹378,95 | ₹476,60 | ₹369,55 | 17,4M |
| 1 ago. 2024 | ₹376,65 | +19,50% | ₹320,00 | ₹396,05 | ₹297,65 | 14,7M |
| 1 jul. 2024 | ₹315,20 | +8,56% | ₹291,20 | ₹338,40 | ₹283,60 | 7,0M |
| 1 jun. 2024 | ₹290,35 | +4,71% | ₹289,50 | ₹310,00 | ₹243,00 | 2,6M |
| 1 may. 2024 | ₹277,30 | -1,81% | ₹282,95 | ₹315,85 | ₹271,50 | 5,0M |
| 1 abr. 2024 | ₹282,40 | -8,46% | ₹310,95 | ₹327,00 | ₹280,00 | 4,8M |
| 1 mar. 2024 | ₹308,50 | +23,10% | ₹251,95 | ₹331,75 | ₹234,15 | 12,0M |
| 1 feb. 2024 | ₹250,60 | -2,49% | ₹255,15 | ₹268,80 | ₹227,05 | 5,1M |
| 1 ene. 2024 | ₹257,00 | +0,23% | ₹257,70 | ₹278,65 | ₹242,00 | 2,9M |
| 1 dic. 2023 | ₹256,40 | -5,11% | ₹271,00 | ₹282,85 | ₹242,55 | 7,6M |
| 1 nov. 2023 | ₹270,20 | +5,57% | ₹255,95 | ₹275,00 | ₹240,15 | 3,6M |
| 1 oct. 2023 | ₹255,95 | -4,26% | ₹269,10 | ₹298,50 | ₹233,70 | 5,0M |
| 1 sept. 2023 | ₹267,35 | +8,86% | ₹245,75 | ₹281,20 | ₹239,60 | 5,2M |
| 1 ago. 2023 | ₹245,60 | +10,83% | ₹223,65 | ₹281,80 | ₹216,30 | 7,3M |
| 1 jul. 2023 | ₹221,60 | +27,28% | ₹175,00 | ₹228,60 | ₹175,00 | 8,8M |
| 1 jun. 2023 | ₹174,10 | +0,12% | ₹174,85 | ₹187,00 | ₹168,50 | 3,0M |
| 1 may. 2023 | ₹173,90 | +2,05% | ₹170,55 | ₹190,75 | ₹153,25 | 5,8M |
| 1 abr. 2023 | ₹170,40 | +26,93% | ₹136,00 | ₹177,90 | ₹135,75 | 4,5M |
| 1 mar. 2023 | ₹134,25 | -0,59% | ₹135,50 | ₹141,00 | ₹125,90 | 1,3M |
| 1 feb. 2023 | ₹135,05 | -8,87% | ₹148,98 | ₹159,90 | ₹130,27 | 3,0M |
| 1 ene. 2023 | ₹148,20 | +5,47% | ₹141,85 | ₹161,00 | ₹129,02 | 4,3M |
| 1 dic. 2022 | ₹140,52 | +6,21% | ₹134,00 | ₹142,50 | ₹118,35 | 3,1M |
| 1 nov. 2022 | ₹132,30 | -12,42% | ₹151,00 | ₹152,43 | ₹124,95 | 3,4M |
| 1 oct. 2022 | ₹151,07 | +19,39% | ₹127,78 | ₹161,00 | ₹127,78 | 10,3M |
| 1 sept. 2022 | ₹126,53 | +15,03% | ₹109,82 | ₹145,50 | ₹106,18 | 7,0M |
| 1 ago. 2022 | ₹110,00 | +10,31% | ₹99,80 | ₹111,68 | ₹88,57 | 3,0M |
| 1 jul. 2022 | ₹99,72 | +0,93% | ₹99,95 | ₹106,90 | ₹93,40 | 2,9M |
| 1 jun. 2022 | ₹98,80 | -5,84% | ₹105,00 | ₹122,15 | ₹96,80 | 4,5M |
| 1 may. 2022 | ₹104,93 | -19,96% | ₹130,70 | ₹137,50 | ₹96,57 | 6,5M |
| 1 abr. 2022 | ₹131,10 | +14,95% | ₹113,50 | ₹144,20 | ₹111,65 | 10,2M |
| 1 mar. 2022 | ₹114,05 | +20,78% | ₹94,43 | ₹122,50 | ₹87,30 | 9,1M |
| 1 feb. 2022 | ₹94,43 | -0,57% | ₹96,40 | ₹112,80 | ₹82,75 | 8,3M |
| 1 ene. 2022 | ₹94,97 | +21,09% | ₹78,00 | ₹102,45 | ₹77,50 | 9,3M |
| 1 dic. 2021 | ₹78,43 | +9,23% | ₹71,75 | ₹81,40 | ₹63,03 | 3,2M |
| 1 nov. 2021 | ₹71,80 | +6,69% | ₹69,00 | ₹87,15 | ₹68,15 | 5,5M |
| 1 oct. 2021 | ₹67,30 | -11,48% | ₹75,12 | ₹87,28 | ₹61,97 | 5,7M |
| 1 sept. 2021 | ₹76,03 | +16,20% | ₹67,00 | ₹80,70 | ₹63,53 | 6,5M |
| 1 ago. 2021 | ₹65,43 | +32,26% | ₹50,45 | ₹72,50 | ₹50,00 | 10,0M |
| 1 jul. 2021 | ₹49,47 | +21,10% | ₹41,47 | ₹55,95 | ₹40,55 | 7,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹495,40 | +7,51% | - | +7,51% | ₹462,30 | ₹543,40 | ₹330,00 | 49,4M |
| 2025 | ₹460,80 | -15,80% | ₹3,05 | -15,24% | ₹547,25 | ₹624,40 | ₹381,00 | 51,8M |
| 2024 | ₹547,25 | +113,44% | ₹2,44 | +114,39% | ₹257,70 | ₹619,85 | ₹227,05 | 91,9M |
| 2023 | ₹256,40 | +82,47% | ₹1,85 | +83,77% | ₹141,85 | ₹298,50 | ₹125,90 | 59,5M |
| 2022 | ₹140,52 | +79,17% | ₹0,46 | +79,76% | ₹78,00 | ₹161,00 | ₹77,50 | 77,7M |
| 2021 | ₹78,43 | 0,00% | ₹0,35 | +2,06% | ₹16,98 | ₹87,28 | ₹16,90 | 51,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deep Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deep Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deep Industries
DEEPINDS
|
31,23B Small-cap | -1,41 % | 13,06 % | 44,36 % | 12,62 % | 10,26 % | 11,87 % | 184,39 % | 1.135,41 % | 2.307,19 % | 2.307,19 % | 2.307,19 % |
|
Selan Exploration
SELAN
|
14,61B Small-cap | -6,98 % | 16,29 % | 45,27 % | 110,90 % | 103,42 % | 14,38 % | 167,27 % | 460,88 % | 294,32 % | 158,04 % | 1.056,73 % |
|
Prabha Energy
PRABHA
|
23,67B Small-cap | 4,58 % | -3,85 % | 9,82 % | -14,43 % | -13,05 % | -36,02 % | -15,58 % | -15,58 % | -15,58 % | -15,58 % | -15,58 % |
|
Gujarat Natural
GNRL
|
15,11B Small-cap | -2,68 % | -7,88 % | -0,10 % | 1,24 % | 0,47 % | 54,13 % | 559,03 % | 608,49 % | 117,07 % | 13,82 % | 8.552,78 % |
|
Hindustan Oil
HINDOILEXP
|
20,45B Small-cap | -8,96 % | -4,75 % | 26,95 % | 4,74 % | 3,14 % | -5,82 % | -19,49 % | 49,13 % | 316,95 % | -8,29 % | 98,41 % |
Calcule sus Rendimientos de Inversión en Deep Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Deep Industries stock price in Apr 2021 was ₹20,58, A ₹1.000,00 lump sum investment in Deep Industries made 5 years ago would be worth approximately ₹24.876,09 today, representing a exceptional return of 2.387,61 %. This translates to an annualized return (CAGR) of 86,96 %. During this period, Deep Industries paid out ₹8,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 1 Mes (Apr 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.876,09
Rendimiento Anual (TCAC)
86,96 %
Dividendos Totales
₹396,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deep Industries (DEEPINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Deep Industries ha entregado un rendimiento total de 11,9%.
- Máximo de 52 semanas alcanzó 578,00 INR el N/A.
- Mínimo de 52 semanas tocó 330,00 INR el N/A.
- Precio Actual cotizando a 503,80 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Deep Industries (DEEPINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deep Industries (deepinds) habría crecido a aproximadamente 123 541,00 INR al July 19, 2026, representando un rendimiento total de 1 135,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deep Industries con el sector Energy?
Deep Industries (deepinds) ha entregado un rendimiento anualizado de 37,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deep Industries habría crecido a 240 719,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deep Industries?
Deep Industries (deepinds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 307,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deep Industries ha logrado históricamente?
Deep Industries (deepinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,9%), 3 years (+184,4%), 5 years (+1 135,4%), 10 years (+2 307,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.