De Nora India (DENORA) | Historial de Precios y Rendimientos | 2002 - 2026
De Nora India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de De Nora India
Datos de Precios Históricos de De Nora India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹703,50 | -0,78% | ₹719,60 | ₹719,60 | ₹700,00 | 3,1K |
| 2 jun. 2026 | ₹709,05 | +0,85% | ₹702,10 | ₹721,45 | ₹694,55 | 5,5K |
| 1 jun. 2026 | ₹703,10 | -1,02% | ₹738,00 | ₹738,00 | ₹700,00 | 5,3K |
| 29 may. 2026 | ₹710,35 | -2,92% | ₹731,75 | ₹739,85 | ₹707,95 | 5,7K |
| 27 may. 2026 | ₹731,75 | +1,33% | ₹734,00 | ₹741,95 | ₹720,00 | 2,6K |
| 26 may. 2026 | ₹722,15 | +1,13% | ₹709,00 | ₹737,75 | ₹700,00 | 3,0K |
| 25 may. 2026 | ₹714,10 | -1,00% | ₹717,70 | ₹738,60 | ₹711,00 | 3,0K |
| 22 may. 2026 | ₹721,30 | +1,69% | ₹724,00 | ₹733,10 | ₹712,05 | 4,9K |
| 21 may. 2026 | ₹709,30 | -1,20% | ₹722,15 | ₹724,25 | ₹705,00 | 3,9K |
| 20 may. 2026 | ₹717,95 | +0,37% | ₹708,00 | ₹721,85 | ₹703,15 | 2,8K |
| 19 may. 2026 | ₹715,30 | +0,84% | ₹712,85 | ₹719,80 | ₹703,55 | 2,2K |
| 18 may. 2026 | ₹709,35 | +0,55% | ₹693,00 | ₹714,85 | ₹685,65 | 5,0K |
| 15 may. 2026 | ₹705,50 | -1,10% | ₹711,00 | ₹716,90 | ₹703,00 | 2,9K |
| 14 may. 2026 | ₹713,35 | -1,20% | ₹724,05 | ₹724,05 | ₹706,50 | 6,6K |
| 13 may. 2026 | ₹722,05 | +0,98% | ₹721,35 | ₹730,00 | ₹715,55 | 3,3K |
| 12 may. 2026 | ₹715,05 | -2,91% | ₹729,00 | ₹744,90 | ₹709,55 | 5,2K |
| 11 may. 2026 | ₹736,50 | -2,82% | ₹755,00 | ₹769,95 | ₹729,00 | 9,8K |
| 8 may. 2026 | ₹757,85 | +0,38% | ₹746,00 | ₹772,95 | ₹746,00 | 11,3K |
| 7 may. 2026 | ₹755,00 | -0,47% | ₹761,45 | ₹764,95 | ₹744,00 | 12,2K |
| 6 may. 2026 | ₹758,60 | +0,39% | ₹756,00 | ₹767,20 | ₹740,15 | 13,4K |
| 5 may. 2026 | ₹755,65 | -9,51% | ₹800,00 | ₹812,00 | ₹748,65 | 42,9K |
| 4 may. 2026 | ₹835,10 | -2,40% | ₹842,00 | ₹868,75 | ₹820,00 | 11,0K |
| 30 abr. 2026 | ₹855,65 | +4,78% | ₹834,90 | ₹865,35 | ₹809,55 | 15,5K |
| 29 abr. 2026 | ₹816,60 | -2,19% | ₹844,50 | ₹849,95 | ₹808,75 | 5,4K |
| 28 abr. 2026 | ₹834,85 | +2,56% | ₹807,30 | ₹847,40 | ₹807,30 | 4,9K |
| 27 abr. 2026 | ₹814,05 | +1,04% | ₹837,50 | ₹837,50 | ₹806,50 | 9,7K |
| 24 abr. 2026 | ₹805,70 | -2,47% | ₹822,00 | ₹842,65 | ₹800,25 | 8,0K |
| 23 abr. 2026 | ₹826,10 | -1,93% | ₹842,40 | ₹875,20 | ₹815,00 | 13,0K |
| 22 abr. 2026 | ₹842,40 | +1,89% | ₹826,85 | ₹848,40 | ₹819,40 | 8,6K |
| 21 abr. 2026 | ₹826,75 | +2,06% | ₹817,95 | ₹834,00 | ₹816,30 | 9,9K |
| 20 abr. 2026 | ₹810,05 | -1,65% | ₹839,00 | ₹839,00 | ₹802,10 | 3,5K |
| 17 abr. 2026 | ₹823,60 | +6,04% | ₹788,00 | ₹837,00 | ₹776,70 | 21,2K |
| 16 abr. 2026 | ₹776,70 | +3,68% | ₹757,65 | ₹786,05 | ₹751,05 | 6,8K |
| 15 abr. 2026 | ₹749,15 | +1,55% | ₹748,95 | ₹760,00 | ₹730,50 | 7,6K |
| 13 abr. 2026 | ₹737,75 | -2,72% | ₹754,60 | ₹754,60 | ₹725,00 | 5,8K |
| 10 abr. 2026 | ₹758,40 | +4,81% | ₹736,10 | ₹775,95 | ₹730,05 | 12,3K |
| 9 abr. 2026 | ₹723,60 | -0,39% | ₹720,00 | ₹737,00 | ₹720,00 | 1,9K |
| 8 abr. 2026 | ₹726,45 | +1,90% | ₹739,00 | ₹749,05 | ₹720,80 | 4,1K |
| 7 abr. 2026 | ₹712,90 | +0,25% | ₹703,95 | ₹739,20 | ₹703,75 | 2,9K |
| 6 abr. 2026 | ₹711,10 | +0,40% | ₹703,00 | ₹731,90 | ₹701,00 | 4,9K |
| 2 abr. 2026 | ₹708,25 | -1,96% | ₹710,10 | ₹730,00 | ₹696,20 | 7,1K |
| 1 abr. 2026 | ₹722,40 | +6,00% | ₹690,00 | ₹733,85 | ₹690,00 | 4,0K |
| 30 mar. 2026 | ₹681,50 | -1,53% | ₹680,35 | ₹705,00 | ₹675,00 | 10,1K |
| 27 mar. 2026 | ₹692,10 | -2,14% | ₹695,80 | ₹710,50 | ₹690,00 | 11,1K |
| 25 mar. 2026 | ₹707,25 | +1,86% | ₹694,35 | ₹725,00 | ₹686,00 | 7,3K |
| 24 mar. 2026 | ₹694,35 | +2,22% | ₹685,60 | ₹713,65 | ₹680,00 | 19,1K |
| 23 mar. 2026 | ₹679,25 | -2,72% | ₹675,00 | ₹700,00 | ₹663,00 | 15,6K |
| 20 mar. 2026 | ₹698,25 | -2,64% | ₹720,50 | ₹742,45 | ₹691,00 | 5,2K |
| 19 mar. 2026 | ₹717,15 | -4,42% | ₹716,20 | ₹735,00 | ₹711,00 | 7,4K |
| 18 mar. 2026 | ₹750,30 | +4,56% | ₹720,00 | ₹765,00 | ₹720,00 | 21,8K |
| 17 mar. 2026 | ₹717,55 | +1,31% | ₹698,00 | ₹735,00 | ₹698,00 | 13,4K |
| 16 mar. 2026 | ₹708,25 | +0,67% | ₹697,55 | ₹710,90 | ₹679,20 | 6,8K |
| 13 mar. 2026 | ₹703,55 | -0,30% | ₹700,10 | ₹711,40 | ₹689,10 | 5,0K |
| 12 mar. 2026 | ₹705,70 | -0,65% | ₹703,00 | ₹715,00 | ₹694,00 | 1,8K |
| 11 mar. 2026 | ₹710,30 | +1,01% | ₹708,50 | ₹725,00 | ₹693,80 | 6,8K |
| 10 mar. 2026 | ₹703,20 | +0,21% | ₹712,20 | ₹717,60 | ₹695,00 | 6,2K |
| 9 mar. 2026 | ₹701,70 | +0,99% | ₹690,35 | ₹707,00 | ₹660,80 | 6,2K |
| 6 mar. 2026 | ₹694,85 | +0,59% | ₹695,90 | ₹717,50 | ₹685,00 | 12,4K |
| 5 mar. 2026 | ₹690,75 | +2,18% | ₹683,15 | ₹704,00 | ₹675,00 | 5,5K |
| 4 mar. 2026 | ₹676,00 | -1,62% | ₹651,00 | ₹693,00 | ₹651,00 | 7,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹710,35 | -1,52% | ₹717,70 | ₹741,95 | ₹700,00 | 14,4K |
| 18 may. 2026 | ₹721,30 | +2,24% | ₹693,00 | ₹733,10 | ₹685,65 | 18,8K |
| 11 may. 2026 | ₹705,50 | -6,91% | ₹755,00 | ₹769,95 | ₹703,00 | 27,7K |
| 4 may. 2026 | ₹757,85 | -11,43% | ₹842,00 | ₹868,75 | ₹740,15 | 90,9K |
| 27 abr. 2026 | ₹855,65 | +6,20% | ₹837,50 | ₹865,35 | ₹806,50 | 35,4K |
| 20 abr. 2026 | ₹805,70 | -2,17% | ₹839,00 | ₹875,20 | ₹800,25 | 43,0K |
| 13 abr. 2026 | ₹823,60 | +8,60% | ₹754,60 | ₹837,00 | ₹725,00 | 41,5K |
| 6 abr. 2026 | ₹758,40 | +7,08% | ₹703,00 | ₹775,95 | ₹701,00 | 26,0K |
| 30 mar. 2026 | ₹708,25 | +2,33% | ₹680,35 | ₹733,85 | ₹675,00 | 21,3K |
| 23 mar. 2026 | ₹692,10 | -0,88% | ₹675,00 | ₹725,00 | ₹663,00 | 53,1K |
| 16 mar. 2026 | ₹698,25 | -0,75% | ₹697,55 | ₹765,00 | ₹679,20 | 54,5K |
| 9 mar. 2026 | ₹703,55 | +1,25% | ₹690,35 | ₹725,00 | ₹660,80 | 26,1K |
| 2 mar. 2026 | ₹694,85 | -1,24% | ₹701,10 | ₹717,50 | ₹651,00 | 34,7K |
| 23 feb. 2026 | ₹703,55 | +15,20% | ₹610,75 | ₹729,00 | ₹609,60 | 55,1K |
| 16 feb. 2026 | ₹610,70 | -0,24% | ₹605,00 | ₹650,00 | ₹605,00 | 31,6K |
| 9 feb. 2026 | ₹612,15 | +4,13% | ₹587,40 | ₹678,80 | ₹584,00 | 54,5K |
| 2 feb. 2026 | ₹587,85 | +3,05% | ₹590,00 | ₹699,00 | ₹570,55 | 37,4K |
| 26 ene. 2026 | ₹570,45 | -1,64% | ₹570,05 | ₹632,00 | ₹559,00 | 23,2K |
| 19 ene. 2026 | ₹579,95 | -7,18% | ₹624,80 | ₹628,00 | ₹560,25 | 28,2K |
| 12 ene. 2026 | ₹624,80 | -3,63% | ₹649,00 | ₹654,75 | ₹620,00 | 12,5K |
| 5 ene. 2026 | ₹648,35 | -6,56% | ₹707,70 | ₹709,60 | ₹645,00 | 16,1K |
| 29 dic. 2025 | ₹693,85 | -0,62% | ₹691,00 | ₹705,10 | ₹667,00 | 14,2K |
| 22 dic. 2025 | ₹698,15 | -0,45% | ₹700,95 | ₹719,85 | ₹687,00 | 8,0K |
| 15 dic. 2025 | ₹701,30 | -1,13% | ₹709,90 | ₹740,95 | ₹682,00 | 11,1K |
| 8 dic. 2025 | ₹709,30 | +1,27% | ₹703,10 | ₹710,95 | ₹678,95 | 10,3K |
| 1 dic. 2025 | ₹700,40 | -0,88% | ₹738,00 | ₹738,00 | ₹685,00 | 10,3K |
| 24 nov. 2025 | ₹706,65 | +2,07% | ₹702,70 | ₹724,90 | ₹675,00 | 21,5K |
| 17 nov. 2025 | ₹692,35 | -8,08% | ₹745,40 | ₹755,10 | ₹690,00 | 29,4K |
| 10 nov. 2025 | ₹753,25 | -2,72% | ₹780,00 | ₹780,00 | ₹742,85 | 20,0K |
| 3 nov. 2025 | ₹774,35 | -4,27% | ₹808,85 | ₹820,00 | ₹762,05 | 11,4K |
| 27 oct. 2025 | ₹808,85 | -0,30% | ₹809,30 | ₹845,00 | ₹783,50 | 23,6K |
| 20 oct. 2025 | ₹811,25 | +4,60% | ₹775,60 | ₹833,80 | ₹775,00 | 15,0K |
| 13 oct. 2025 | ₹775,60 | -3,69% | ₹813,30 | ₹813,30 | ₹742,00 | 25,7K |
| 6 oct. 2025 | ₹805,35 | -5,15% | ₹853,15 | ₹853,15 | ₹803,35 | 19,0K |
| 29 sept. 2025 | ₹849,10 | +1,29% | ₹841,05 | ₹864,45 | ₹824,20 | 9,3K |
| 22 sept. 2025 | ₹838,25 | +2,46% | ₹821,15 | ₹914,45 | ₹821,15 | 55,4K |
| 15 sept. 2025 | ₹818,15 | -1,45% | ₹834,95 | ₹846,95 | ₹811,60 | 23,2K |
| 8 sept. 2025 | ₹830,20 | +0,02% | ₹834,20 | ₹865,00 | ₹826,90 | 18,8K |
| 1 sept. 2025 | ₹830,05 | -0,71% | ₹840,35 | ₹854,90 | ₹823,55 | 15,6K |
| 25 ago. 2025 | ₹835,95 | -5,11% | ₹882,80 | ₹882,80 | ₹831,00 | 14,1K |
| 18 ago. 2025 | ₹881,00 | +6,52% | ₹835,20 | ₹896,95 | ₹827,10 | 18,4K |
| 11 ago. 2025 | ₹827,10 | -0,61% | ₹829,65 | ₹845,00 | ₹821,00 | 10,4K |
| 4 ago. 2025 | ₹832,15 | -2,20% | ₹851,95 | ₹863,90 | ₹821,00 | 20,2K |
| 28 jul. 2025 | ₹850,90 | -8,04% | ₹934,60 | ₹994,50 | ₹845,00 | 158,2K |
| 21 jul. 2025 | ₹925,30 | -0,44% | ₹927,55 | ₹949,15 | ₹911,00 | 18,1K |
| 14 jul. 2025 | ₹929,35 | +0,48% | ₹920,40 | ₹988,00 | ₹911,00 | 42,4K |
| 7 jul. 2025 | ₹924,90 | -0,70% | ₹930,00 | ₹955,00 | ₹901,10 | 41,7K |
| 30 jun. 2025 | ₹931,45 | +7,97% | ₹871,00 | ₹941,80 | ₹867,45 | 68,2K |
| 23 jun. 2025 | ₹862,70 | +2,67% | ₹840,30 | ₹899,95 | ₹819,05 | 48,0K |
| 16 jun. 2025 | ₹840,30 | -6,19% | ₹886,80 | ₹900,90 | ₹833,55 | 48,7K |
| 9 jun. 2025 | ₹895,75 | -0,25% | ₹900,00 | ₹965,00 | ₹880,00 | 45,7K |
| 2 jun. 2025 | ₹898,00 | +8,35% | ₹831,00 | ₹940,00 | ₹820,40 | 76,7K |
| 26 may. 2025 | ₹828,80 | +1,02% | ₹822,40 | ₹859,85 | ₹810,00 | 18,1K |
| 19 may. 2025 | ₹820,45 | -2,04% | ₹837,55 | ₹865,50 | ₹805,15 | 26,9K |
| 12 may. 2025 | ₹837,55 | +14,05% | ₹747,30 | ₹844,45 | ₹740,00 | 42,7K |
| 5 may. 2025 | ₹734,40 | -2,35% | ₹760,00 | ₹778,00 | ₹710,00 | 32,4K |
| 28 abr. 2025 | ₹752,05 | -5,39% | ₹790,00 | ₹825,45 | ₹752,00 | 54,2K |
| 21 abr. 2025 | ₹794,90 | -3,84% | ₹826,65 | ₹877,00 | ₹787,70 | 61,3K |
| 14 abr. 2025 | ₹826,65 | +11,75% | ₹747,20 | ₹839,80 | ₹747,00 | 69,0K |
| 7 abr. 2025 | ₹739,70 | -0,97% | ₹686,00 | ₹750,00 | ₹686,00 | 27,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹710,35 | -16,98% | ₹842,00 | ₹868,75 | ₹685,65 | 151,7K |
| 1 abr. 2026 | ₹855,65 | +25,55% | ₹690,00 | ₹875,20 | ₹690,00 | 157,0K |
| 1 mar. 2026 | ₹681,50 | -3,13% | ₹701,10 | ₹765,00 | ₹651,00 | 178,5K |
| 1 feb. 2026 | ₹703,55 | +14,23% | ₹576,00 | ₹729,00 | ₹559,00 | 184,1K |
| 1 ene. 2026 | ₹615,90 | -10,23% | ₹682,00 | ₹709,60 | ₹560,25 | 77,5K |
| 1 dic. 2025 | ₹686,10 | -2,91% | ₹738,00 | ₹740,95 | ₹667,00 | 50,9K |
| 1 nov. 2025 | ₹706,65 | -12,64% | ₹808,85 | ₹820,00 | ₹675,00 | 82,3K |
| 1 oct. 2025 | ₹808,85 | -2,41% | ₹833,25 | ₹864,45 | ₹742,00 | 89,6K |
| 1 sept. 2025 | ₹828,80 | -0,86% | ₹840,35 | ₹914,45 | ₹811,60 | 116,0K |
| 1 ago. 2025 | ₹835,95 | -6,25% | ₹891,65 | ₹899,55 | ₹821,00 | 81,6K |
| 1 jul. 2025 | ₹891,65 | +1,07% | ₹886,70 | ₹994,50 | ₹870,55 | 302,9K |
| 1 jun. 2025 | ₹882,20 | +6,44% | ₹831,00 | ₹965,00 | ₹819,05 | 226,2K |
| 1 may. 2025 | ₹828,80 | +7,43% | ₹765,00 | ₹865,50 | ₹710,00 | 128,2K |
| 1 abr. 2025 | ₹771,50 | +12,40% | ₹686,45 | ₹877,00 | ₹685,85 | 261,3K |
| 1 mar. 2025 | ₹686,40 | -4,64% | ₹723,40 | ₹819,00 | ₹676,00 | 481,5K |
| 1 feb. 2025 | ₹719,80 | -18,98% | ₹899,70 | ₹977,95 | ₹702,15 | 335,9K |
| 1 ene. 2025 | ₹888,45 | -23,74% | ₹1.177,55 | ₹1.285,45 | ₹867,00 | 307,3K |
| 1 dic. 2024 | ₹1.165,10 | -7,46% | ₹1.250,05 | ₹1.457,90 | ₹1.152,50 | 186,4K |
| 1 nov. 2024 | ₹1.259,05 | -2,81% | ₹1.300,00 | ₹1.309,00 | ₹1.138,75 | 128,0K |
| 1 oct. 2024 | ₹1.295,40 | -14,85% | ₹1.526,60 | ₹1.563,00 | ₹1.200,00 | 182,4K |
| 1 sept. 2024 | ₹1.521,25 | -4,99% | ₹1.610,00 | ₹1.655,00 | ₹1.501,55 | 161,6K |
| 1 ago. 2024 | ₹1.601,20 | -5,52% | ₹1.703,95 | ₹1.737,00 | ₹1.466,95 | 357,8K |
| 1 jul. 2024 | ₹1.694,80 | +2,36% | ₹1.661,20 | ₹2.025,00 | ₹1.657,70 | 1,7M |
| 1 jun. 2024 | ₹1.655,80 | +10,10% | ₹1.553,80 | ₹1.789,00 | ₹1.390,70 | 505,2K |
| 1 may. 2024 | ₹1.503,85 | -22,13% | ₹1.760,00 | ₹1.760,00 | ₹1.452,10 | 688,5K |
| 1 abr. 2024 | ₹1.931,20 | +18,85% | ₹1.649,95 | ₹2.011,00 | ₹1.581,30 | 802,1K |
| 1 mar. 2024 | ₹1.624,90 | -0,22% | ₹1.628,90 | ₹1.817,00 | ₹1.390,55 | 687,4K |
| 1 feb. 2024 | ₹1.628,45 | +13,31% | ₹1.500,00 | ₹1.765,35 | ₹1.416,15 | 701,1K |
| 1 ene. 2024 | ₹1.437,20 | -6,35% | ₹1.543,00 | ₹1.639,00 | ₹1.293,20 | 562,0K |
| 1 dic. 2023 | ₹1.534,60 | -7,78% | ₹1.680,40 | ₹1.703,95 | ₹1.498,00 | 273,0K |
| 1 nov. 2023 | ₹1.664,00 | -5,80% | ₹1.769,00 | ₹1.895,05 | ₹1.650,00 | 807,3K |
| 1 oct. 2023 | ₹1.766,40 | +16,92% | ₹1.495,05 | ₹1.844,90 | ₹1.430,00 | 892,5K |
| 1 sept. 2023 | ₹1.510,80 | -7,80% | ₹1.627,05 | ₹1.850,00 | ₹1.480,25 | 237,1K |
| 1 ago. 2023 | ₹1.638,65 | -8,30% | ₹1.786,95 | ₹1.850,00 | ₹1.545,00 | 429,3K |
| 1 jul. 2023 | ₹1.787,00 | +3,74% | ₹1.738,35 | ₹2.336,95 | ₹1.701,00 | 756,1K |
| 1 jun. 2023 | ₹1.722,55 | +4,50% | ₹1.640,10 | ₹1.878,95 | ₹1.486,75 | 655,8K |
| 1 may. 2023 | ₹1.648,30 | +46,95% | ₹1.137,90 | ₹1.745,00 | ₹1.051,55 | 1,7M |
| 1 abr. 2023 | ₹1.121,70 | +31,71% | ₹854,55 | ₹1.174,60 | ₹854,55 | 1,1M |
| 1 mar. 2023 | ₹851,65 | -0,21% | ₹852,35 | ₹1.024,00 | ₹821,30 | 540,7K |
| 1 feb. 2023 | ₹853,45 | +8,74% | ₹799,00 | ₹934,15 | ₹766,90 | 487,5K |
| 1 ene. 2023 | ₹784,85 | +20,76% | ₹655,80 | ₹884,00 | ₹649,05 | 769,0K |
| 1 dic. 2022 | ₹649,95 | -8,98% | ₹720,00 | ₹748,95 | ₹586,10 | 147,1K |
| 1 nov. 2022 | ₹714,05 | -4,47% | ₹747,50 | ₹780,80 | ₹686,00 | 137,6K |
| 1 oct. 2022 | ₹747,50 | -1,55% | ₹774,00 | ₹987,00 | ₹725,00 | 496,9K |
| 1 sept. 2022 | ₹759,25 | +11,49% | ₹693,95 | ₹864,80 | ₹670,20 | 274,3K |
| 1 ago. 2022 | ₹681,00 | -4,11% | ₹700,60 | ₹734,80 | ₹644,00 | 249,7K |
| 1 jul. 2022 | ₹710,20 | -11,35% | ₹788,95 | ₹884,35 | ₹709,50 | 531,0K |
| 1 jun. 2022 | ₹801,15 | +8,51% | ₹738,00 | ₹888,00 | ₹598,35 | 649,7K |
| 1 may. 2022 | ₹738,35 | +24,48% | ₹652,45 | ₹842,00 | ₹612,35 | 919,5K |
| 1 abr. 2022 | ₹593,15 | +48,19% | ₹404,90 | ₹635,00 | ₹404,90 | 562,1K |
| 1 mar. 2022 | ₹400,25 | +5,14% | ₹363,55 | ₹447,85 | ₹356,00 | 69,4K |
| 1 feb. 2022 | ₹380,70 | -17,00% | ₹457,00 | ₹478,90 | ₹370,10 | 91,8K |
| 1 ene. 2022 | ₹458,65 | -1,45% | ₹452,00 | ₹536,00 | ₹431,00 | 200,4K |
| 1 dic. 2021 | ₹465,40 | +23,60% | ₹383,90 | ₹538,80 | ₹383,00 | 1,9M |
| 1 nov. 2021 | ₹376,55 | +13,40% | ₹353,00 | ₹428,00 | ₹337,40 | 755,6K |
| 1 oct. 2021 | ₹332,05 | +3,44% | ₹323,30 | ₹358,00 | ₹318,00 | 347,1K |
| 1 sept. 2021 | ₹321,00 | +0,80% | ₹332,00 | ₹358,00 | ₹310,05 | 353,6K |
| 1 ago. 2021 | ₹318,45 | -15,95% | ₹389,90 | ₹437,95 | ₹293,10 | 1,4M |
| 1 jul. 2021 | ₹378,90 | +12,85% | ₹336,95 | ₹424,45 | ₹331,40 | 1,2M |
| 1 jun. 2021 | ₹335,75 | -6,10% | ₹368,00 | ₹388,15 | ₹316,00 | 692,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹710,35 | +3,53% | - | +3,53% | ₹682,00 | ₹875,20 | ₹559,00 | 748,8K |
| 2025 | ₹686,10 | -41,11% | - | -41,11% | ₹1.177,55 | ₹1.285,45 | ₹667,00 | 2,5M |
| 2024 | ₹1.165,10 | -24,08% | ₹2,00 | -23,95% | ₹1.543,00 | ₹2.025,00 | ₹1.138,75 | 6,6M |
| 2023 | ₹1.534,60 | +136,11% | ₹2,00 | +136,41% | ₹655,80 | ₹2.336,95 | ₹649,05 | 8,6M |
| 2022 | ₹649,95 | +39,65% | ₹1,00 | +39,87% | ₹452,00 | ₹987,00 | ₹356,00 | 4,3M |
| 2021 | ₹465,40 | +95,10% | ₹1,00 | +95,51% | ₹243,85 | ₹538,80 | ₹236,00 | 9,9M |
| 2020 | ₹238,55 | +2,18% | - | +2,18% | ₹230,10 | ₹257,70 | ₹110,30 | 2,5M |
| 2019 | ₹233,45 | -10,56% | - | -10,56% | ₹264,05 | ₹329,50 | ₹190,05 | 1,6M |
| 2018 | ₹261,00 | -9,49% | ₹1,00 | -9,14% | ₹286,50 | ₹633,55 | ₹223,05 | 8,7M |
| 2017 | ₹288,35 | +21,13% | ₹2,00 | +21,97% | ₹236,75 | ₹332,00 | ₹211,30 | 4,2M |
| 2016 | ₹238,05 | -36,28% | ₹4,00 | -35,21% | ₹374,50 | ₹467,95 | ₹202,00 | 3,9M |
| 2015 | ₹373,60 | +158,46% | ₹1,50 | +159,49% | ₹144,95 | ₹377,00 | ₹126,00 | 2,9M |
| 2014 | ₹144,55 | +0,73% | ₹4,00 | +3,51% | ₹143,90 | ₹192,00 | ₹95,20 | 1,1M |
| 2013 | ₹143,50 | -44,38% | ₹7,00 | -41,64% | ₹255,80 | ₹269,35 | ₹86,50 | 202,5K |
| 2012 | ₹258,00 | +203,53% | ₹6,00 | +210,51% | ₹86,00 | ₹284,20 | ₹86,00 | 2,0M |
| 2011 | ₹85,00 | +27,92% | ₹5,00 | +35,54% | ₹65,60 | ₹119,00 | ₹60,80 | 1,4M |
| 2010 | ₹66,45 | +6,32% | - | +6,32% | ₹63,00 | ₹103,00 | ₹56,40 | 2,5M |
| 2009 | ₹62,50 | +30,21% | ₹2,50 | +35,42% | ₹48,00 | ₹74,25 | ₹34,00 | 239,2K |
| 2008 | ₹48,00 | -69,75% | ₹5,80 | -66,61% | ₹185,00 | ₹185,00 | ₹33,70 | 286,0K |
| 2007 | ₹158,70 | +17,17% | ₹6,90 | +22,03% | ₹142,00 | ₹164,00 | ₹80,05 | 1,2M |
| 2006 | ₹135,45 | -32,38% | ₹7,00 | -28,98% | ₹205,90 | ₹379,00 | ₹113,05 | 6,1M |
| 2005 | ₹200,30 | +55,63% | ₹5,00 | +59,42% | ₹131,95 | ₹298,00 | ₹109,00 | 5,7M |
| 2004 | ₹128,70 | +46,25% | ₹3,50 | +50,16% | ₹89,50 | ₹159,95 | ₹51,70 | 2,3M |
| 2003 | ₹88,00 | +758,54% | - | +758,54% | ₹10,25 | ₹94,40 | ₹8,60 | 2,8M |
| 2002 | ₹10,25 | 0,00% | - | 0,00% | ₹18,70 | ₹21,00 | ₹7,40 | 139,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó De Nora India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
De Nora India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
De Nora India
DENORA
|
4,28B Small-cap | -3,86 % | -15,76 % | 4,07 % | 2,33 % | 2,84 % | -14,29 % | -58,08 % | 89,22 % | 92,53 % | 764,17 % | 224,88 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,56 % | -10,53 % | 19,79 % | -3,83 % | 4,04 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | -3,01 % | 13,01 % | 32,38 % | 36,50 % | 42,13 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -6,13 % | 4,51 % | 43,88 % | 61,33 % | 90,73 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -13,92 % | -11,96 % | 21,24 % | 31,30 % | 29,04 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | -2,95 % | 18,79 % | 68,23 % | 50,20 % | 48,83 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en De Nora India
Análisis de Rendimiento de Inversión a Largo Plazo
De Nora India stock price in May 2016 was ₹368,95, A ₹1.000,00 lump sum investment in De Nora India made 10 years ago would be worth approximately ₹1.942,00 today, representing a solid return of 94,20 %. This translates to an annualized return (CAGR) of 6,86 %. During this period, De Nora India paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.942,00
Rendimiento Anual (TCAC)
6,86 %
Dividendos Totales
₹35,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de De Nora India (DENORA) durante los últimos 12 meses?
Durante los últimos 12 meses, De Nora India ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 994,50 INR el N/A.
- Mínimo de 52 semanas tocó 559,00 INR el N/A.
- Precio Actual cotizando a 703,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de De Nora India (DENORA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en De Nora India (denora) habría crecido a aproximadamente 18 922,00 INR al June 4, 2026, representando un rendimiento total de 89,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de De Nora India con el sector Industrials?
De Nora India (denora) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en De Nora India habría crecido a 19 253,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de De Nora India?
De Nora India (denora) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 92,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que De Nora India ha logrado históricamente?
De Nora India (denora) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+89,2%), 10 years (+92,5%)
Rendimientos negativos: 12 months (-14,3%), 3 years (-58,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.