Digicontent (DGCONTENT) | Historial de Precios y Rendimientos | 2019 - 2026
Digicontent Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Digicontent
Datos de Precios Históricos de Digicontent
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹26,24 | +1,78% | ₹27,30 | ₹27,30 | ₹26,00 | 14,1K |
| 12 jun. 2026 | ₹25,78 | +3,49% | ₹25,80 | ₹25,80 | ₹25,10 | 5,6K |
| 11 jun. 2026 | ₹24,91 | -2,43% | ₹25,00 | ₹25,00 | ₹24,40 | 8,7K |
| 10 jun. 2026 | ₹25,53 | -4,63% | ₹26,50 | ₹26,50 | ₹25,41 | 115,3K |
| 9 jun. 2026 | ₹26,77 | +0,15% | ₹26,80 | ₹27,48 | ₹26,75 | 1,0K |
| 8 jun. 2026 | ₹26,73 | -5,08% | ₹28,40 | ₹28,40 | ₹26,50 | 4,6K |
| 5 jun. 2026 | ₹28,16 | -1,23% | ₹28,70 | ₹29,50 | ₹27,21 | 9,4K |
| 4 jun. 2026 | ₹28,51 | +6,38% | ₹26,99 | ₹29,49 | ₹26,98 | 40,4K |
| 3 jun. 2026 | ₹26,80 | -0,89% | ₹26,02 | ₹27,00 | ₹25,20 | 23,1K |
| 2 jun. 2026 | ₹27,04 | +0,71% | ₹26,85 | ₹27,38 | ₹26,20 | 4,0K |
| 1 jun. 2026 | ₹26,85 | +0,75% | ₹29,00 | ₹29,00 | ₹26,70 | 10,9K |
| 29 may. 2026 | ₹26,65 | -4,27% | ₹26,62 | ₹28,00 | ₹26,50 | 4,8K |
| 27 may. 2026 | ₹27,84 | +5,33% | ₹26,51 | ₹27,95 | ₹26,21 | 11,4K |
| 26 may. 2026 | ₹26,43 | -1,23% | ₹26,01 | ₹27,70 | ₹26,01 | 35,2K |
| 25 may. 2026 | ₹26,76 | -1,11% | ₹26,83 | ₹28,44 | ₹26,02 | 31,5K |
| 22 may. 2026 | ₹27,06 | +1,65% | ₹27,30 | ₹28,00 | ₹26,82 | 2,2K |
| 21 may. 2026 | ₹26,62 | -1,26% | ₹28,00 | ₹28,99 | ₹25,71 | 20,0K |
| 20 may. 2026 | ₹26,96 | -0,55% | ₹27,10 | ₹27,48 | ₹26,00 | 7,3K |
| 19 may. 2026 | ₹27,11 | -3,49% | ₹28,30 | ₹30,80 | ₹26,80 | 23,7K |
| 18 may. 2026 | ₹28,09 | +0,04% | ₹28,00 | ₹28,50 | ₹26,80 | 2,6K |
| 15 may. 2026 | ₹28,08 | 0,00% | ₹28,50 | ₹28,96 | ₹27,90 | 6,8K |
| 14 may. 2026 | ₹28,08 | -1,02% | ₹28,50 | ₹29,25 | ₹27,89 | 4,6K |
| 13 may. 2026 | ₹28,37 | -1,49% | ₹29,00 | ₹30,01 | ₹27,95 | 3,8K |
| 12 may. 2026 | ₹28,80 | -8,46% | ₹31,00 | ₹31,50 | ₹28,20 | 9,6K |
| 11 may. 2026 | ₹31,46 | -2,90% | ₹35,00 | ₹35,00 | ₹30,52 | 13,8K |
| 8 may. 2026 | ₹32,40 | +2,40% | ₹32,49 | ₹34,30 | ₹31,67 | 8,8K |
| 7 may. 2026 | ₹31,64 | -1,74% | ₹34,50 | ₹34,50 | ₹31,22 | 11,4K |
| 6 may. 2026 | ₹32,20 | +2,35% | ₹32,00 | ₹32,50 | ₹30,81 | 9,5K |
| 5 may. 2026 | ₹31,46 | -0,69% | ₹32,90 | ₹32,90 | ₹30,70 | 2,4K |
| 4 may. 2026 | ₹31,68 | -0,85% | ₹31,95 | ₹32,80 | ₹31,02 | 3,8K |
| 30 abr. 2026 | ₹31,95 | +1,49% | ₹32,90 | ₹32,90 | ₹30,51 | 5,1K |
| 29 abr. 2026 | ₹31,48 | +1,19% | ₹31,11 | ₹32,67 | ₹29,31 | 29,2K |
| 28 abr. 2026 | ₹31,11 | +3,05% | ₹29,59 | ₹31,70 | ₹29,16 | 5,8K |
| 27 abr. 2026 | ₹30,19 | +6,91% | ₹29,88 | ₹30,30 | ₹28,80 | 6,0K |
| 24 abr. 2026 | ₹28,24 | -3,62% | ₹30,99 | ₹30,99 | ₹28,12 | 5,8K |
| 23 abr. 2026 | ₹29,30 | -1,15% | ₹29,78 | ₹30,00 | ₹29,05 | 4,6K |
| 22 abr. 2026 | ₹29,64 | +0,61% | ₹29,01 | ₹31,00 | ₹28,67 | 5,1K |
| 21 abr. 2026 | ₹29,46 | -1,70% | ₹29,99 | ₹31,59 | ₹29,02 | 20,5K |
| 20 abr. 2026 | ₹29,97 | +1,94% | ₹30,47 | ₹30,47 | ₹28,26 | 6,4K |
| 17 abr. 2026 | ₹29,40 | +0,24% | ₹31,80 | ₹31,80 | ₹28,69 | 8,6K |
| 16 abr. 2026 | ₹29,33 | +2,23% | ₹28,70 | ₹30,78 | ₹28,69 | 4,7K |
| 15 abr. 2026 | ₹28,69 | -2,18% | ₹29,01 | ₹30,97 | ₹28,55 | 5,6K |
| 13 abr. 2026 | ₹29,33 | +1,10% | ₹27,40 | ₹30,49 | ₹27,40 | 11,6K |
| 10 abr. 2026 | ₹29,01 | +0,38% | ₹28,70 | ₹31,39 | ₹27,30 | 29,5K |
| 9 abr. 2026 | ₹28,90 | +0,03% | ₹28,89 | ₹29,00 | ₹27,96 | 3,5K |
| 8 abr. 2026 | ₹28,89 | +5,40% | ₹28,00 | ₹29,90 | ₹28,00 | 8,9K |
| 7 abr. 2026 | ₹27,41 | +6,32% | ₹25,99 | ₹28,00 | ₹24,70 | 30,8K |
| 6 abr. 2026 | ₹25,78 | +7,28% | ₹24,04 | ₹26,10 | ₹24,00 | 11,3K |
| 2 abr. 2026 | ₹24,03 | +1,56% | ₹23,97 | ₹25,48 | ₹23,57 | 14,6K |
| 1 abr. 2026 | ₹23,66 | +7,74% | ₹21,91 | ₹23,94 | ₹21,91 | 22,3K |
| 30 mar. 2026 | ₹21,96 | -5,59% | ₹23,15 | ₹23,90 | ₹21,61 | 19,1K |
| 27 mar. 2026 | ₹23,26 | -1,06% | ₹23,00 | ₹23,96 | ₹22,05 | 18,3K |
| 25 mar. 2026 | ₹23,51 | -0,47% | ₹24,00 | ₹24,00 | ₹23,00 | 7,6K |
| 24 mar. 2026 | ₹23,62 | +4,05% | ₹22,85 | ₹24,20 | ₹22,20 | 18,9K |
| 23 mar. 2026 | ₹22,70 | -5,30% | ₹23,99 | ₹23,99 | ₹22,40 | 14,3K |
| 20 mar. 2026 | ₹23,97 | +4,54% | ₹23,49 | ₹24,37 | ₹23,00 | 13,2K |
| 19 mar. 2026 | ₹22,93 | -3,94% | ₹24,70 | ₹24,70 | ₹22,31 | 14,7K |
| 18 mar. 2026 | ₹23,87 | +3,42% | ₹23,50 | ₹23,97 | ₹23,00 | 17,0K |
| 17 mar. 2026 | ₹23,08 | -2,74% | ₹24,44 | ₹25,00 | ₹22,60 | 50,8K |
| 16 mar. 2026 | ₹23,73 | -0,08% | ₹24,00 | ₹24,87 | ₹23,43 | 9,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹25,78 | -8,45% | ₹28,40 | ₹28,40 | ₹24,40 | 135,1K |
| 1 jun. 2026 | ₹28,16 | +5,67% | ₹29,00 | ₹29,50 | ₹25,20 | 87,8K |
| 25 may. 2026 | ₹26,65 | -1,52% | ₹26,83 | ₹28,44 | ₹26,01 | 82,8K |
| 18 may. 2026 | ₹27,06 | -3,63% | ₹28,00 | ₹30,80 | ₹25,71 | 55,8K |
| 11 may. 2026 | ₹28,08 | -13,33% | ₹35,00 | ₹35,00 | ₹27,89 | 38,7K |
| 4 may. 2026 | ₹32,40 | +1,41% | ₹31,95 | ₹34,50 | ₹30,70 | 35,9K |
| 27 abr. 2026 | ₹31,95 | +13,14% | ₹29,88 | ₹32,90 | ₹28,80 | 46,0K |
| 20 abr. 2026 | ₹28,24 | -3,95% | ₹30,47 | ₹31,59 | ₹28,12 | 42,3K |
| 13 abr. 2026 | ₹29,40 | +1,34% | ₹27,40 | ₹31,80 | ₹27,40 | 30,5K |
| 6 abr. 2026 | ₹29,01 | +20,72% | ₹24,04 | ₹31,39 | ₹24,00 | 84,0K |
| 30 mar. 2026 | ₹24,03 | +3,31% | ₹23,15 | ₹25,48 | ₹21,61 | 56,0K |
| 23 mar. 2026 | ₹23,26 | -2,96% | ₹23,99 | ₹24,20 | ₹22,05 | 59,2K |
| 16 mar. 2026 | ₹23,97 | +0,93% | ₹24,00 | ₹25,00 | ₹22,31 | 105,1K |
| 9 mar. 2026 | ₹23,75 | -5,45% | ₹23,61 | ₹26,40 | ₹23,55 | 226,5K |
| 2 mar. 2026 | ₹25,12 | -9,25% | ₹27,65 | ₹28,98 | ₹25,01 | 197,0K |
| 23 feb. 2026 | ₹27,68 | -0,47% | ₹28,38 | ₹30,48 | ₹25,75 | 45,1K |
| 16 feb. 2026 | ₹27,81 | +2,28% | ₹26,65 | ₹28,89 | ₹26,16 | 47,7K |
| 9 feb. 2026 | ₹27,19 | +11,30% | ₹24,11 | ₹29,75 | ₹23,52 | 158,2K |
| 2 feb. 2026 | ₹24,43 | -5,60% | ₹25,89 | ₹27,70 | ₹24,00 | 130,6K |
| 26 ene. 2026 | ₹25,88 | -13,30% | ₹30,45 | ₹30,90 | ₹24,00 | 439,9K |
| 19 ene. 2026 | ₹29,85 | -4,91% | ₹31,15 | ₹32,00 | ₹29,02 | 31,9K |
| 12 ene. 2026 | ₹31,39 | +0,77% | ₹30,95 | ₹33,94 | ₹30,75 | 60,7K |
| 5 ene. 2026 | ₹31,15 | -4,45% | ₹33,50 | ₹34,59 | ₹30,30 | 70,7K |
| 29 dic. 2025 | ₹32,60 | -1,63% | ₹33,20 | ₹33,80 | ₹31,52 | 31,2K |
| 22 dic. 2025 | ₹33,14 | +1,97% | ₹31,33 | ₹33,45 | ₹31,10 | 53,4K |
| 15 dic. 2025 | ₹32,50 | +1,82% | ₹30,75 | ₹33,43 | ₹30,33 | 38,8K |
| 8 dic. 2025 | ₹31,92 | -0,65% | ₹32,77 | ₹33,74 | ₹29,16 | 128,4K |
| 1 dic. 2025 | ₹32,13 | -6,68% | ₹33,66 | ₹38,80 | ₹31,02 | 464,7K |
| 24 nov. 2025 | ₹34,43 | -1,63% | ₹35,01 | ₹39,46 | ₹28,51 | 651,4K |
| 17 nov. 2025 | ₹35,00 | -1,49% | ₹35,53 | ₹36,85 | ₹34,11 | 77,5K |
| 10 nov. 2025 | ₹35,53 | -1,58% | ₹36,50 | ₹38,00 | ₹34,91 | 131,9K |
| 3 nov. 2025 | ₹36,10 | +9,29% | ₹32,80 | ₹39,57 | ₹32,11 | 971,8K |
| 27 oct. 2025 | ₹33,03 | -2,57% | ₹34,00 | ₹35,50 | ₹32,07 | 94,2K |
| 20 oct. 2025 | ₹33,90 | +1,44% | ₹33,40 | ₹34,80 | ₹31,60 | 45,6K |
| 13 oct. 2025 | ₹33,42 | -8,21% | ₹37,00 | ₹37,51 | ₹33,00 | 161,8K |
| 6 oct. 2025 | ₹36,41 | -2,65% | ₹37,40 | ₹37,51 | ₹34,11 | 240,7K |
| 29 sept. 2025 | ₹37,40 | +4,97% | ₹35,99 | ₹37,47 | ₹34,22 | 122,5K |
| 22 sept. 2025 | ₹35,63 | -0,78% | ₹35,97 | ₹36,44 | ₹34,50 | 54,0K |
| 15 sept. 2025 | ₹35,91 | -2,44% | ₹36,69 | ₹38,50 | ₹35,15 | 88,6K |
| 8 sept. 2025 | ₹36,81 | +2,76% | ₹35,00 | ₹39,21 | ₹34,16 | 85,9K |
| 1 sept. 2025 | ₹35,82 | -6,35% | ₹38,44 | ₹39,19 | ₹35,70 | 50,2K |
| 25 ago. 2025 | ₹38,25 | -2,40% | ₹38,21 | ₹41,14 | ₹36,60 | 26,1K |
| 18 ago. 2025 | ₹39,19 | -2,75% | ₹39,66 | ₹40,99 | ₹37,02 | 29,2K |
| 11 ago. 2025 | ₹40,30 | +4,00% | ₹36,81 | ₹42,07 | ₹35,80 | 59,8K |
| 4 ago. 2025 | ₹38,75 | +4,22% | ₹36,63 | ₹40,48 | ₹35,60 | 73,6K |
| 28 jul. 2025 | ₹37,18 | -16,26% | ₹42,18 | ₹42,18 | ₹36,15 | 102,8K |
| 21 jul. 2025 | ₹44,40 | -2,25% | ₹44,79 | ₹46,88 | ₹43,21 | 64,0K |
| 14 jul. 2025 | ₹45,42 | +3,30% | ₹44,55 | ₹46,50 | ₹43,00 | 113,7K |
| 7 jul. 2025 | ₹43,97 | -0,52% | ₹51,00 | ₹51,00 | ₹43,60 | 280,7K |
| 30 jun. 2025 | ₹44,20 | -2,21% | ₹46,20 | ₹48,90 | ₹43,21 | 114,6K |
| 23 jun. 2025 | ₹45,20 | -0,35% | ₹45,35 | ₹47,00 | ₹42,99 | 186,4K |
| 16 jun. 2025 | ₹45,36 | -3,51% | ₹45,26 | ₹49,90 | ₹44,65 | 178,9K |
| 9 jun. 2025 | ₹47,01 | -4,84% | ₹49,95 | ₹59,28 | ₹44,71 | 1,5M |
| 2 jun. 2025 | ₹49,40 | +16,10% | ₹43,20 | ₹50,25 | ₹41,00 | 334,0K |
| 26 may. 2025 | ₹42,55 | +2,01% | ₹42,25 | ₹48,65 | ₹40,41 | 322,4K |
| 19 may. 2025 | ₹41,71 | +3,01% | ₹41,00 | ₹44,37 | ₹40,02 | 275,3K |
| 12 may. 2025 | ₹40,49 | +13,58% | ₹33,55 | ₹42,00 | ₹33,55 | 116,6K |
| 5 may. 2025 | ₹35,65 | -5,56% | ₹36,84 | ₹40,38 | ₹34,35 | 87,8K |
| 28 abr. 2025 | ₹37,75 | -0,97% | ₹36,81 | ₹39,50 | ₹35,30 | 57,2K |
| 21 abr. 2025 | ₹38,12 | -0,34% | ₹42,07 | ₹44,70 | ₹38,00 | 335,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹25,78 | -3,26% | ₹29,00 | ₹29,50 | ₹24,40 | 222,9K |
| 1 may. 2026 | ₹26,65 | -16,59% | ₹31,95 | ₹35,00 | ₹25,71 | 213,2K |
| 1 abr. 2026 | ₹31,95 | +45,49% | ₹21,91 | ₹32,90 | ₹21,91 | 239,7K |
| 1 mar. 2026 | ₹21,96 | -20,66% | ₹27,65 | ₹28,98 | ₹21,61 | 606,9K |
| 1 feb. 2026 | ₹27,68 | +6,54% | ₹26,45 | ₹30,48 | ₹23,52 | 389,4K |
| 1 ene. 2026 | ₹25,98 | -20,65% | ₹32,89 | ₹34,59 | ₹24,42 | 605,1K |
| 1 dic. 2025 | ₹32,74 | -4,91% | ₹33,66 | ₹38,80 | ₹29,16 | 706,9K |
| 1 nov. 2025 | ₹34,43 | +4,24% | ₹32,80 | ₹39,57 | ₹28,51 | 1,8M |
| 1 oct. 2025 | ₹33,03 | -7,45% | ₹35,98 | ₹37,51 | ₹31,60 | 658,9K |
| 1 sept. 2025 | ₹35,69 | -6,69% | ₹38,44 | ₹39,21 | ₹34,16 | 284,6K |
| 1 ago. 2025 | ₹38,25 | +2,66% | ₹37,05 | ₹42,07 | ₹35,60 | 199,6K |
| 1 jul. 2025 | ₹37,26 | -18,07% | ₹45,48 | ₹51,00 | ₹36,15 | 637,0K |
| 1 jun. 2025 | ₹45,48 | +6,89% | ₹43,20 | ₹59,28 | ₹41,00 | 2,2M |
| 1 may. 2025 | ₹42,55 | +16,00% | ₹36,20 | ₹48,65 | ₹33,55 | 824,2K |
| 1 abr. 2025 | ₹36,68 | -8,48% | ₹39,27 | ₹44,70 | ₹35,30 | 503,5K |
| 1 mar. 2025 | ₹40,08 | -20,33% | ₹49,30 | ₹49,30 | ₹40,08 | 185,4K |
| 1 feb. 2025 | ₹50,31 | +0,78% | ₹51,90 | ₹57,75 | ₹43,13 | 203,9K |
| 1 ene. 2025 | ₹49,92 | -15,82% | ₹60,48 | ₹68,50 | ₹47,58 | 718,4K |
| 1 dic. 2024 | ₹59,30 | +2,77% | ₹58,85 | ₹63,90 | ₹56,84 | 397,7K |
| 1 nov. 2024 | ₹57,70 | +42,61% | ₹41,26 | ₹57,70 | ₹41,26 | 427,9K |
| 1 oct. 2024 | ₹40,46 | -6,28% | ₹42,30 | ₹42,30 | ₹36,50 | 104,6K |
| 1 sept. 2024 | ₹43,17 | +13,07% | ₹38,90 | ₹46,49 | ₹36,78 | 408,7K |
| 1 ago. 2024 | ₹38,18 | +17,69% | ₹32,64 | ₹41,11 | ₹29,75 | 645,4K |
| 1 jul. 2024 | ₹32,44 | -13,24% | ₹37,90 | ₹39,32 | ₹31,73 | 642,6K |
| 1 jun. 2024 | ₹37,39 | +52,61% | ₹23,30 | ₹41,02 | ₹22,13 | 1,2M |
| 1 may. 2024 | ₹24,50 | +8,65% | ₹23,45 | ₹28,65 | ₹22,30 | 334,4K |
| 1 abr. 2024 | ₹22,55 | +5,37% | ₹21,50 | ₹24,35 | ₹20,50 | 570,9K |
| 1 mar. 2024 | ₹21,40 | -1,38% | ₹22,15 | ₹22,70 | ₹18,30 | 447,6K |
| 1 feb. 2024 | ₹21,70 | +8,23% | ₹20,05 | ₹25,40 | ₹19,05 | 2,4M |
| 1 ene. 2024 | ₹20,05 | +8,09% | ₹18,05 | ₹20,80 | ₹18,05 | 870,7K |
| 1 dic. 2023 | ₹18,55 | -7,25% | ₹20,35 | ₹21,00 | ₹18,05 | 688,6K |
| 1 nov. 2023 | ₹20,00 | -1,48% | ₹20,55 | ₹22,00 | ₹18,15 | 496,9K |
| 1 oct. 2023 | ₹20,30 | -2,64% | ₹21,25 | ₹21,80 | ₹19,05 | 330,1K |
| 1 sept. 2023 | ₹20,85 | +2,96% | ₹19,95 | ₹22,30 | ₹18,35 | 745,5K |
| 1 ago. 2023 | ₹20,25 | +28,57% | ₹15,15 | ₹22,60 | ₹14,65 | 562,3K |
| 1 jul. 2023 | ₹15,75 | -5,97% | ₹15,95 | ₹17,75 | ₹14,65 | 217,0K |
| 1 jun. 2023 | ₹16,75 | +11,67% | ₹15,00 | ₹22,95 | ₹14,80 | 2,3M |
| 1 may. 2023 | ₹15,00 | 0,00% | ₹15,05 | ₹18,20 | ₹14,50 | 335,7K |
| 1 abr. 2023 | ₹15,00 | -4,15% | ₹15,65 | ₹18,50 | ₹14,00 | 265,0K |
| 1 mar. 2023 | ₹15,65 | -2,49% | ₹16,05 | ₹16,65 | ₹13,05 | 170,8K |
| 1 feb. 2023 | ₹16,05 | -2,13% | ₹16,75 | ₹18,00 | ₹15,00 | 569,9K |
| 1 ene. 2023 | ₹16,40 | +2,50% | ₹16,70 | ₹18,05 | ₹15,10 | 649,4K |
| 1 dic. 2022 | ₹16,00 | +8,11% | ₹15,15 | ₹16,45 | ₹14,00 | 613,7K |
| 1 nov. 2022 | ₹14,80 | -4,52% | ₹15,45 | ₹17,20 | ₹11,70 | 1,1M |
| 1 oct. 2022 | ₹15,50 | -3,12% | ₹16,35 | ₹19,95 | ₹13,45 | 3,3M |
| 1 sept. 2022 | ₹16,00 | -4,76% | ₹16,90 | ₹18,20 | ₹14,60 | 437,1K |
| 1 ago. 2022 | ₹16,80 | +7,35% | ₹15,95 | ₹18,45 | ₹12,90 | 616,2K |
| 1 jul. 2022 | ₹15,65 | -0,63% | ₹15,75 | ₹19,05 | ₹14,20 | 2,8M |
| 1 jun. 2022 | ₹15,75 | +30,17% | ₹12,05 | ₹16,15 | ₹10,70 | 1,2M |
| 1 may. 2022 | ₹12,10 | -21,94% | ₹14,85 | ₹16,25 | ₹11,75 | 301,7K |
| 1 abr. 2022 | ₹15,50 | +37,17% | ₹11,85 | ₹16,50 | ₹11,85 | 233,9K |
| 1 mar. 2022 | ₹11,30 | -38,42% | ₹18,35 | ₹18,35 | ₹11,05 | 288,0K |
| 1 feb. 2022 | ₹18,35 | -19,69% | ₹23,95 | ₹23,95 | ₹18,35 | 389,1K |
| 1 ene. 2022 | ₹22,85 | +28,01% | ₹17,85 | ₹23,50 | ₹17,00 | 851,7K |
| 1 dic. 2021 | ₹17,85 | +5,31% | ₹16,90 | ₹20,55 | ₹16,05 | 2,0M |
| 1 nov. 2021 | ₹16,95 | +20,21% | ₹14,80 | ₹20,30 | ₹14,80 | 2,8M |
| 1 oct. 2021 | ₹14,10 | +16,53% | ₹12,50 | ₹14,10 | ₹10,65 | 918,4K |
| 1 sept. 2021 | ₹12,10 | +3,42% | ₹11,70 | ₹13,20 | ₹10,85 | 450,0K |
| 1 ago. 2021 | ₹11,70 | -19,59% | ₹14,90 | ₹15,25 | ₹10,80 | 774,0K |
| 1 jul. 2021 | ₹14,55 | -10,46% | ₹17,05 | ₹21,60 | ₹11,45 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹25,78 | -21,26% | - | -21,26% | ₹32,89 | ₹35,00 | ₹21,61 | 2,3M |
| 2025 | ₹32,74 | -44,79% | - | -44,79% | ₹60,48 | ₹68,50 | ₹28,51 | 9,0M |
| 2024 | ₹59,30 | +219,68% | - | +219,68% | ₹18,05 | ₹63,90 | ₹18,05 | 8,5M |
| 2023 | ₹18,55 | +15,94% | - | +15,94% | ₹16,70 | ₹22,95 | ₹13,05 | 7,4M |
| 2022 | ₹16,00 | -10,36% | - | -10,36% | ₹17,85 | ₹23,95 | ₹10,70 | 12,1M |
| 2021 | ₹17,85 | +13,69% | - | +13,69% | ₹16,00 | ₹21,60 | ₹6,85 | 21,0M |
| 2020 | ₹15,70 | +168,38% | - | +168,38% | ₹5,60 | ₹15,70 | ₹3,65 | 6,2M |
| 2019 | ₹5,85 | 0,00% | - | 0,00% | ₹16,00 | ₹16,00 | ₹3,05 | 7,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Digicontent Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Digicontent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digicontent
DGCONTENT
|
1,70B Small-cap | -1,83 % | -6,55 % | 10,58 % | -18,26 % | -21,51 % | -45,16 % | 40,49 % | 107,90 % | 77,79 % | 77,79 % | 77,79 % |
|
Indiamart Intermesh
INDIAMART
|
129,71B Mid-cap | 2,01 % | 4,71 % | -2,81 % | -9,61 % | -6,63 % | -18,32 % | -31,76 % | -44,61 % | 204,23 % | 204,23 % | 204,23 % |
|
Jupiter Infomedia
JUPITERIN
|
740,18M Small-cap | -3,36 % | -8,84 % | 16,37 % | 54,74 % | 23,18 % | 9,89 % | 143,40 % | 138,83 % | 83,63 % | 417,65 % | 417,65 % |
|
Just Dial
JUSTDIAL
|
46,29B Small-cap | 4,41 % | 3,58 % | 4,39 % | -24,81 % | -25,65 % | -39,88 % | -30,02 % | -47,55 % | -18,76 % | -16,73 % | -16,73 % |
|
Matrimony.com
MATRIMONY
|
8,86B Small-cap | -2,59 % | -7,86 % | 0,24 % | -23,95 % | -27,21 % | -23,76 % | -39,59 % | -59,65 % | -52,55 % | -52,55 % | -52,55 % |
|
Info Edge India
NAUKRI
|
637,76B Large-cap | -1,68 % | 5,86 % | 3,46 % | -27,85 % | -26,73 % | -33,40 % | 10,05 % | -2,76 % | 501,83 % | 1.244,67 % | 3.231,73 % |
Calcule sus Rendimientos de Inversión en Digicontent
Análisis de Rendimiento de Inversión a Largo Plazo
Digicontent stock price in Jun 2019 was ₹14,50, A ₹1.000,00 lump sum investment in Digicontent made 7 years ago would be worth approximately ₹1.809,66 today, representing a solid return of 80,97 %. This translates to an annualized return (CAGR) of 8,85 %.
Escenario de Inversión en 6 Años 11 Meses (Jun 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.809,66
Rendimiento Anual (TCAC)
8,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Digicontent (DGCONTENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Digicontent ha entregado un rendimiento total de -45,2%.
- Máximo de 52 semanas alcanzó 51,00 INR el N/A.
- Mínimo de 52 semanas tocó 21,61 INR el N/A.
- Precio Actual cotizando a 26,24 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Digicontent (DGCONTENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Digicontent (dgcontent) habría crecido a aproximadamente 20 790,00 INR al July 20, 2026, representando un rendimiento total de 107,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Digicontent con el sector Communication Services?
Digicontent (dgcontent) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Digicontent habría crecido a 17 779,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Digicontent?
Digicontent (dgcontent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 107,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Digicontent ha logrado históricamente?
Digicontent (dgcontent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,5%), 5 years (+107,9%), 10 years (+77,8%)
Rendimientos negativos: 12 months (-45,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.