Dhampur Sugar Mills (DHAMPURSUG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dhampur Sugar Mills
Datos de Precios Históricos de Dhampur Sugar Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹129,95 | +0,15% | ₹130,29 | ₹131,58 | ₹128,25 | 123,1K |
| 14 ago. 2025 | ₹129,75 | -1,06% | ₹131,78 | ₹131,80 | ₹128,91 | 103,8K |
| 13 ago. 2025 | ₹131,14 | +0,14% | ₹131,00 | ₹131,91 | ₹130,31 | 66,3K |
| 12 ago. 2025 | ₹130,96 | -2,06% | ₹133,01 | ₹135,62 | ₹130,60 | 117,8K |
| 11 ago. 2025 | ₹133,72 | -1,55% | ₹134,10 | ₹135,00 | ₹132,35 | 121,1K |
| 8 ago. 2025 | ₹135,82 | -0,96% | ₹136,35 | ₹137,83 | ₹135,12 | 87,7K |
| 7 ago. 2025 | ₹137,14 | -0,12% | ₹137,21 | ₹137,89 | ₹135,06 | 52,5K |
| 6 ago. 2025 | ₹137,30 | -2,66% | ₹140,80 | ₹141,39 | ₹136,10 | 79,9K |
| 5 ago. 2025 | ₹141,05 | +1,07% | ₹138,30 | ₹142,00 | ₹138,30 | 52,3K |
| 4 ago. 2025 | ₹139,56 | +1,03% | ₹137,45 | ₹140,90 | ₹137,00 | 53,2K |
| 1 ago. 2025 | ₹138,14 | -1,06% | ₹139,01 | ₹140,91 | ₹137,10 | 71,1K |
| 31 jul. 2025 | ₹139,62 | -1,41% | ₹139,30 | ₹141,22 | ₹139,30 | 56,4K |
| 30 jul. 2025 | ₹141,62 | -0,19% | ₹141,98 | ₹144,81 | ₹141,02 | 113,3K |
| 29 jul. 2025 | ₹141,89 | +1,39% | ₹138,71 | ₹142,59 | ₹138,70 | 76,6K |
| 28 jul. 2025 | ₹139,95 | -3,77% | ₹144,00 | ₹145,03 | ₹139,10 | 112,0K |
| 25 jul. 2025 | ₹145,44 | -1,25% | ₹146,00 | ₹147,00 | ₹144,50 | 76,5K |
| 24 jul. 2025 | ₹147,28 | +1,01% | ₹146,98 | ₹148,87 | ₹144,66 | 105,7K |
| 23 jul. 2025 | ₹145,81 | -1,70% | ₹148,77 | ₹148,99 | ₹145,22 | 100,6K |
| 22 jul. 2025 | ₹148,33 | -2,13% | ₹152,19 | ₹153,35 | ₹147,83 | 145,2K |
| 21 jul. 2025 | ₹151,56 | -0,31% | ₹152,00 | ₹152,80 | ₹150,65 | 72,4K |
| 18 jul. 2025 | ₹152,03 | -0,91% | ₹153,99 | ₹153,99 | ₹151,65 | 60,6K |
| 17 jul. 2025 | ₹153,42 | -0,36% | ₹153,80 | ₹155,31 | ₹152,60 | 60,4K |
| 16 jul. 2025 | ₹153,98 | -0,54% | ₹156,50 | ₹156,50 | ₹151,81 | 63,8K |
| 15 jul. 2025 | ₹154,82 | +0,95% | ₹153,85 | ₹155,99 | ₹153,37 | 119,3K |
| 14 jul. 2025 | ₹153,37 | +0,52% | ₹152,58 | ₹153,89 | ₹150,32 | 84,6K |
| 11 jul. 2025 | ₹152,58 | -1,27% | ₹154,90 | ₹156,50 | ₹152,00 | 123,0K |
| 10 jul. 2025 | ₹154,55 | -0,23% | ₹155,10 | ₹156,18 | ₹152,26 | 138,2K |
| 9 jul. 2025 | ₹154,91 | +0,01% | ₹154,00 | ₹156,48 | ₹154,00 | 140,6K |
| 8 jul. 2025 | ₹154,89 | -1,23% | ₹155,75 | ₹158,38 | ₹153,97 | 208,0K |
| 7 jul. 2025 | ₹156,82 | +2,75% | ₹152,61 | ₹159,50 | ₹151,95 | 702,5K |
| 4 jul. 2025 | ₹152,63 | +0,02% | ₹152,60 | ₹153,67 | ₹150,70 | 156,9K |
| 3 jul. 2025 | ₹152,60 | -0,82% | ₹152,71 | ₹153,86 | ₹151,65 | 116,8K |
| 2 jul. 2025 | ₹153,86 | +1,69% | ₹152,00 | ₹154,35 | ₹150,60 | 188,9K |
| 1 jul. 2025 | ₹151,31 | -1,71% | ₹154,00 | ₹154,75 | ₹151,00 | 134,4K |
| 30 jun. 2025 | ₹153,94 | +0,42% | ₹154,33 | ₹154,50 | ₹152,57 | 116,7K |
| 27 jun. 2025 | ₹153,30 | -1,06% | ₹155,55 | ₹156,60 | ₹152,98 | 208,8K |
| 26 jun. 2025 | ₹154,94 | -1,03% | ₹156,95 | ₹158,13 | ₹150,41 | 312,0K |
| 25 jun. 2025 | ₹156,55 | +6,01% | ₹148,60 | ₹157,66 | ₹148,09 | 763,8K |
| 24 jun. 2025 | ₹147,68 | +0,54% | ₹149,00 | ₹149,42 | ₹146,85 | 132,9K |
| 23 jun. 2025 | ₹146,88 | -1,24% | ₹149,00 | ₹149,00 | ₹146,00 | 94,8K |
| 20 jun. 2025 | ₹148,72 | +1,61% | ₹145,00 | ₹152,94 | ₹144,10 | 256,1K |
| 19 jun. 2025 | ₹146,36 | -3,27% | ₹151,15 | ₹151,28 | ₹144,78 | 287,4K |
| 18 jun. 2025 | ₹151,31 | -0,65% | ₹154,60 | ₹154,90 | ₹150,42 | 304,6K |
| 17 jun. 2025 | ₹152,30 | -2,23% | ₹155,77 | ₹156,16 | ₹151,95 | 180,3K |
| 16 jun. 2025 | ₹155,77 | -1,76% | ₹158,24 | ₹159,14 | ₹153,41 | 232,0K |
| 13 jun. 2025 | ₹158,56 | +1,58% | ₹151,70 | ₹159,30 | ₹151,10 | 408,7K |
| 12 jun. 2025 | ₹156,10 | -2,34% | ₹160,00 | ₹161,00 | ₹154,26 | 385,5K |
| 11 jun. 2025 | ₹159,84 | +3,51% | ₹154,50 | ₹161,96 | ₹153,65 | 1,2M |
| 10 jun. 2025 | ₹154,42 | +2,06% | ₹152,00 | ₹156,00 | ₹150,86 | 331,1K |
| 9 jun. 2025 | ₹151,31 | -0,12% | ₹151,50 | ₹155,50 | ₹150,00 | 319,9K |
| 6 jun. 2025 | ₹151,49 | +0,63% | ₹150,60 | ₹152,80 | ₹149,61 | 249,8K |
| 5 jun. 2025 | ₹150,54 | +2,05% | ₹146,60 | ₹151,47 | ₹146,60 | 312,1K |
| 4 jun. 2025 | ₹147,52 | +0,55% | ₹147,90 | ₹148,30 | ₹143,75 | 192,3K |
| 3 jun. 2025 | ₹146,71 | -1,52% | ₹149,55 | ₹149,80 | ₹146,30 | 204,7K |
| 2 jun. 2025 | ₹148,97 | +1,61% | ₹148,00 | ₹152,70 | ₹145,60 | 619,5K |
| 30 may. 2025 | ₹146,61 | +0,56% | ₹146,30 | ₹147,44 | ₹143,15 | 210,7K |
| 29 may. 2025 | ₹145,79 | +0,48% | ₹146,24 | ₹147,50 | ₹144,80 | 272,9K |
| 28 may. 2025 | ₹145,09 | +1,59% | ₹142,90 | ₹145,90 | ₹142,51 | 227,0K |
| 27 may. 2025 | ₹142,82 | -1,22% | ₹144,55 | ₹144,55 | ₹141,61 | 170,0K |
| 26 may. 2025 | ₹144,58 | -1,53% | ₹145,56 | ₹148,89 | ₹144,10 | 261,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹129,75 | -4,47% | ₹134,10 | ₹135,62 | ₹128,91 | 408,9K |
| 4 ago. 2025 | ₹135,82 | -1,68% | ₹137,45 | ₹142,00 | ₹135,06 | 325,5K |
| 28 jul. 2025 | ₹138,14 | -5,02% | ₹144,00 | ₹145,03 | ₹137,10 | 429,4K |
| 21 jul. 2025 | ₹145,44 | -4,33% | ₹152,00 | ₹153,35 | ₹144,50 | 500,4K |
| 14 jul. 2025 | ₹152,03 | -0,36% | ₹152,58 | ₹156,50 | ₹150,32 | 388,7K |
| 7 jul. 2025 | ₹152,58 | -0,03% | ₹152,61 | ₹159,50 | ₹151,95 | 1,3M |
| 30 jun. 2025 | ₹152,63 | -0,44% | ₹154,33 | ₹154,75 | ₹150,60 | 713,7K |
| 23 jun. 2025 | ₹153,30 | +3,08% | ₹149,00 | ₹158,13 | ₹146,00 | 1,5M |
| 16 jun. 2025 | ₹148,72 | -6,21% | ₹158,24 | ₹159,14 | ₹144,10 | 1,3M |
| 9 jun. 2025 | ₹158,56 | +4,67% | ₹151,50 | ₹161,96 | ₹150,00 | 2,6M |
| 2 jun. 2025 | ₹151,49 | +3,33% | ₹148,00 | ₹152,80 | ₹143,75 | 1,6M |
| 26 may. 2025 | ₹146,61 | -0,15% | ₹145,56 | ₹148,89 | ₹141,61 | 1,1M |
| 19 may. 2025 | ₹146,83 | -1,44% | ₹146,00 | ₹148,89 | ₹142,39 | 2,7M |
| 12 may. 2025 | ₹148,97 | +25,80% | ₹122,30 | ₹149,80 | ₹122,20 | 3,4M |
| 5 may. 2025 | ₹118,42 | -7,63% | ₹129,27 | ₹134,60 | ₹114,71 | 1,7M |
| 28 abr. 2025 | ₹128,20 | -0,93% | ₹130,05 | ₹133,69 | ₹126,10 | 690,2K |
| 21 abr. 2025 | ₹129,40 | +0,44% | ₹130,49 | ₹137,38 | ₹127,90 | 1,6M |
| 14 abr. 2025 | ₹128,83 | +8,57% | ₹121,20 | ₹130,80 | ₹120,50 | 984,6K |
| 7 abr. 2025 | ₹118,66 | -1,39% | ₹110,00 | ₹122,00 | ₹110,00 | 825,3K |
| 31 mar. 2025 | ₹120,33 | +0,48% | ₹119,76 | ₹127,35 | ₹118,78 | 1,4M |
| 24 mar. 2025 | ₹119,76 | -5,53% | ₹127,40 | ₹131,03 | ₹118,00 | 2,5M |
| 17 mar. 2025 | ₹126,77 | +6,92% | ₹119,14 | ₹129,70 | ₹115,00 | 2,4M |
| 10 mar. 2025 | ₹118,57 | -7,90% | ₹128,67 | ₹129,80 | ₹117,00 | 1,3M |
| 3 mar. 2025 | ₹128,74 | +7,47% | ₹120,00 | ₹130,50 | ₹114,50 | 1,6M |
| 24 feb. 2025 | ₹119,79 | -9,64% | ₹131,50 | ₹132,75 | ₹118,00 | 957,5K |
| 17 feb. 2025 | ₹132,57 | -0,06% | ₹132,99 | ₹138,07 | ₹124,81 | 1,2M |
| 10 feb. 2025 | ₹132,65 | -9,75% | ₹146,20 | ₹148,24 | ₹131,50 | 1,0M |
| 3 feb. 2025 | ₹146,98 | -1,82% | ₹147,00 | ₹154,00 | ₹145,81 | 1,0M |
| 27 ene. 2025 | ₹149,71 | -1,41% | ₹152,00 | ₹154,53 | ₹139,55 | 1,7M |
| 20 ene. 2025 | ₹151,85 | -6,04% | ₹166,00 | ₹170,99 | ₹151,11 | 1,7M |
| 13 ene. 2025 | ₹161,61 | +10,42% | ₹144,90 | ₹163,83 | ₹124,52 | 2,2M |
| 6 ene. 2025 | ₹146,36 | -10,48% | ₹163,55 | ₹164,05 | ₹145,60 | 915,8K |
| 30 dic. 2024 | ₹163,50 | +1,95% | ₹160,59 | ₹167,61 | ₹158,41 | 877,5K |
| 23 dic. 2024 | ₹160,37 | -2,75% | ₹166,05 | ₹168,54 | ₹159,48 | 845,3K |
| 16 dic. 2024 | ₹164,91 | -10,85% | ₹185,10 | ₹187,22 | ₹164,10 | 1,8M |
| 9 dic. 2024 | ₹184,97 | -1,06% | ₹187,00 | ₹193,98 | ₹183,10 | 1,4M |
| 2 dic. 2024 | ₹186,96 | -0,76% | ₹188,00 | ₹189,59 | ₹184,51 | 810,7K |
| 25 nov. 2024 | ₹188,39 | +10,87% | ₹174,30 | ₹190,00 | ₹172,06 | 1,3M |
| 18 nov. 2024 | ₹169,92 | -2,07% | ₹175,74 | ₹175,74 | ₹164,65 | 1,0M |
| 11 nov. 2024 | ₹173,52 | -13,09% | ₹198,90 | ₹198,90 | ₹172,45 | 1,0M |
| 4 nov. 2024 | ₹199,66 | +0,16% | ₹198,10 | ₹202,05 | ₹192,91 | 1,2M |
| 28 oct. 2024 | ₹199,35 | +7,37% | ₹186,01 | ₹201,40 | ₹183,10 | 978,3K |
| 21 oct. 2024 | ₹185,66 | -10,75% | ₹208,03 | ₹209,55 | ₹182,80 | 1,7M |
| 14 oct. 2024 | ₹208,03 | -2,60% | ₹215,00 | ₹215,38 | ₹203,79 | 1,5M |
| 7 oct. 2024 | ₹213,59 | -4,84% | ₹226,70 | ₹227,69 | ₹210,01 | 2,0M |
| 30 sept. 2024 | ₹224,46 | -1,13% | ₹229,00 | ₹234,00 | ₹221,59 | 4,7M |
| 23 sept. 2024 | ₹227,03 | +5,52% | ₹216,50 | ₹233,00 | ₹213,81 | 6,1M |
| 16 sept. 2024 | ₹215,15 | +1,15% | ₹219,00 | ₹225,00 | ₹209,29 | 3,1M |
| 9 sept. 2024 | ₹212,71 | -3,14% | ₹218,00 | ₹220,82 | ₹209,50 | 1,6M |
| 2 sept. 2024 | ₹219,60 | -2,20% | ₹225,00 | ₹227,99 | ₹219,00 | 3,5M |
| 26 ago. 2024 | ₹224,55 | +9,34% | ₹207,00 | ₹229,00 | ₹201,79 | 8,7M |
| 19 ago. 2024 | ₹205,37 | +0,86% | ₹205,20 | ₹209,99 | ₹203,77 | 2,7M |
| 12 ago. 2024 | ₹203,62 | +1,63% | ₹200,00 | ₹209,97 | ₹198,42 | 2,2M |
| 5 ago. 2024 | ₹200,35 | -4,84% | ₹200,00 | ₹204,50 | ₹195,00 | 2,0M |
| 29 jul. 2024 | ₹210,54 | -4,26% | ₹221,95 | ₹227,30 | ₹201,70 | 4,1M |
| 22 jul. 2024 | ₹219,90 | +0,43% | ₹219,50 | ₹228,43 | ₹212,00 | 2,8M |
| 15 jul. 2024 | ₹218,95 | -2,69% | ₹226,00 | ₹228,99 | ₹217,25 | 1,8M |
| 8 jul. 2024 | ₹225,01 | +0,63% | ₹224,90 | ₹228,50 | ₹216,11 | 5,4M |
| 1 jul. 2024 | ₹223,61 | +0,26% | ₹223,05 | ₹229,00 | ₹220,00 | 2,0M |
| 24 jun. 2024 | ₹223,03 | -6,48% | ₹236,90 | ₹238,59 | ₹220,61 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹129,75 | -7,07% | ₹139,01 | ₹142,00 | ₹128,91 | 805,6K |
| 1 jul. 2025 | ₹139,62 | -9,30% | ₹154,00 | ₹159,50 | ₹138,70 | 3,2M |
| 1 jun. 2025 | ₹153,94 | +5,00% | ₹148,00 | ₹161,96 | ₹143,75 | 7,1M |
| 1 may. 2025 | ₹146,61 | +15,18% | ₹127,29 | ₹149,80 | ₹114,71 | 9,2M |
| 1 abr. 2025 | ₹127,29 | +6,29% | ₹119,76 | ₹137,38 | ₹110,00 | 5,2M |
| 1 mar. 2025 | ₹119,76 | -0,03% | ₹120,00 | ₹131,03 | ₹114,50 | 7,9M |
| 1 feb. 2025 | ₹119,79 | -21,43% | ₹153,50 | ₹154,53 | ₹118,00 | 4,4M |
| 1 ene. 2025 | ₹152,46 | -5,54% | ₹162,29 | ₹170,99 | ₹124,52 | 6,9M |
| 1 dic. 2024 | ₹161,40 | -14,33% | ₹188,00 | ₹193,98 | ₹158,41 | 5,2M |
| 1 nov. 2024 | ₹188,39 | -3,68% | ₹196,90 | ₹202,05 | ₹164,65 | 4,6M |
| 1 oct. 2024 | ₹195,58 | -14,31% | ₹227,80 | ₹234,00 | ₹182,80 | 9,8M |
| 1 sept. 2024 | ₹228,23 | +1,64% | ₹225,00 | ₹233,00 | ₹209,29 | 15,4M |
| 1 ago. 2024 | ₹224,55 | +1,29% | ₹222,59 | ₹229,00 | ₹195,00 | 17,3M |
| 1 jul. 2024 | ₹221,68 | -0,61% | ₹223,05 | ₹229,00 | ₹212,00 | 14,3M |
| 1 jun. 2024 | ₹223,03 | +2,66% | ₹223,50 | ₹254,79 | ₹191,10 | 18,1M |
| 1 may. 2024 | ₹217,25 | -7,85% | ₹236,20 | ₹237,00 | ₹215,10 | 3,0M |
| 1 abr. 2024 | ₹235,75 | +13,45% | ₹210,80 | ₹241,85 | ₹210,00 | 6,0M |
| 1 mar. 2024 | ₹207,80 | -13,38% | ₹242,80 | ₹246,70 | ₹206,00 | 3,9M |
| 1 feb. 2024 | ₹239,90 | -9,20% | ₹267,00 | ₹268,40 | ₹237,15 | 6,0M |
| 1 ene. 2024 | ₹264,20 | +4,22% | ₹271,00 | ₹275,00 | ₹244,25 | 10,9M |
| 1 dic. 2023 | ₹253,50 | -7,41% | ₹274,45 | ₹285,20 | ₹237,50 | 13,0M |
| 1 nov. 2023 | ₹273,80 | +3,26% | ₹260,00 | ₹278,85 | ₹252,75 | 9,4M |
| 1 oct. 2023 | ₹265,15 | -13,08% | ₹305,00 | ₹308,45 | ₹248,90 | 10,0M |
| 1 sept. 2023 | ₹305,05 | +20,22% | ₹254,00 | ₹325,75 | ₹254,00 | 22,8M |
| 1 ago. 2023 | ₹253,75 | -8,06% | ₹278,00 | ₹289,15 | ₹250,00 | 6,4M |
| 1 jul. 2023 | ₹276,00 | +2,30% | ₹271,90 | ₹295,50 | ₹260,90 | 8,4M |
| 1 jun. 2023 | ₹269,80 | +8,35% | ₹248,20 | ₹295,00 | ₹248,20 | 15,0M |
| 1 may. 2023 | ₹249,00 | +1,97% | ₹244,40 | ₹268,00 | ₹240,70 | 7,4M |
| 1 abr. 2023 | ₹244,20 | +9,24% | ₹228,00 | ₹250,45 | ₹223,70 | 10,4M |
| 1 mar. 2023 | ₹223,55 | +7,53% | ₹207,90 | ₹252,00 | ₹202,25 | 13,4M |
| 1 feb. 2023 | ₹207,90 | -7,21% | ₹228,65 | ₹230,00 | ₹207,05 | 3,3M |
| 1 ene. 2023 | ₹224,05 | -9,86% | ₹247,25 | ₹250,25 | ₹211,30 | 4,4M |
| 1 dic. 2022 | ₹248,55 | +8,37% | ₹231,95 | ₹275,00 | ₹218,70 | 21,0M |
| 1 nov. 2022 | ₹229,35 | +15,63% | ₹200,35 | ₹231,55 | ₹198,30 | 7,5M |
| 1 oct. 2022 | ₹198,35 | -7,36% | ₹214,10 | ₹232,00 | ₹196,00 | 4,9M |
| 1 sept. 2022 | ₹214,10 | -7,76% | ₹230,00 | ₹248,50 | ₹208,00 | 7,4M |
| 1 ago. 2022 | ₹232,10 | +3,02% | ₹228,00 | ₹238,00 | ₹220,50 | 4,9M |
| 1 jul. 2022 | ₹225,30 | +5,73% | ₹212,90 | ₹248,50 | ₹206,50 | 8,0M |
| 1 jun. 2022 | ₹213,10 | -14,09% | ₹250,55 | ₹285,00 | ₹198,30 | 12,7M |
| 1 may. 2022 | ₹248,05 | -52,48% | ₹517,25 | ₹528,45 | ₹225,00 | 12,5M |
| 1 abr. 2022 | ₹522,00 | -2,38% | ₹532,00 | ₹584,50 | ₹512,10 | 12,2M |
| 1 mar. 2022 | ₹534,70 | +42,87% | ₹374,05 | ₹567,00 | ₹370,70 | 39,2M |
| 1 feb. 2022 | ₹374,25 | -0,82% | ₹381,00 | ₹431,60 | ₹342,00 | 17,6M |
| 1 ene. 2022 | ₹377,35 | +22,76% | ₹307,40 | ₹405,50 | ₹306,45 | 29,4M |
| 1 dic. 2021 | ₹307,40 | +10,69% | ₹285,00 | ₹316,30 | ₹278,00 | 6,6M |
| 1 nov. 2021 | ₹277,70 | -5,75% | ₹296,70 | ₹335,40 | ₹251,20 | 8,3M |
| 1 oct. 2021 | ₹294,65 | +0,41% | ₹294,00 | ₹338,00 | ₹281,15 | 13,0M |
| 1 sept. 2021 | ₹293,45 | -6,84% | ₹315,00 | ₹317,70 | ₹285,00 | 7,2M |
| 1 ago. 2021 | ₹315,00 | -11,43% | ₹357,95 | ₹361,00 | ₹270,00 | 10,2M |
| 1 jul. 2021 | ₹355,65 | -3,41% | ₹371,40 | ₹395,00 | ₹327,00 | 10,8M |
| 1 jun. 2021 | ₹368,20 | +15,13% | ₹319,90 | ₹390,00 | ₹302,00 | 22,6M |
| 1 may. 2021 | ₹319,80 | +41,10% | ₹227,70 | ₹360,80 | ₹227,45 | 42,4M |
| 1 abr. 2021 | ₹226,65 | +24,06% | ₹184,55 | ₹237,20 | ₹172,35 | 25,1M |
| 1 mar. 2021 | ₹182,70 | +4,79% | ₹175,10 | ₹208,00 | ₹173,00 | 16,4M |
| 1 feb. 2021 | ₹174,35 | +8,46% | ₹161,20 | ₹182,05 | ₹155,95 | 10,1M |
| 1 ene. 2021 | ₹160,75 | -4,68% | ₹169,50 | ₹177,00 | ₹157,65 | 6,5M |
| 1 dic. 2020 | ₹168,65 | +6,40% | ₹159,70 | ₹186,00 | ₹152,25 | 17,2M |
| 1 nov. 2020 | ₹158,50 | +10,80% | ₹142,90 | ₹165,70 | ₹135,35 | 9,0M |
| 1 oct. 2020 | ₹143,05 | +1,78% | ₹141,00 | ₹151,70 | ₹137,25 | 8,8M |
| 1 sept. 2020 | ₹140,55 | -2,46% | ₹144,30 | ₹153,90 | ₹127,70 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹129,75 | -19,61% | ₹162,29 | ₹170,99 | ₹110,00 | 44,7M |
| 2024 | ₹161,40 | -36,33% | ₹271,00 | ₹275,00 | ₹158,41 | 114,4M |
| 2023 | ₹253,50 | +1,99% | ₹247,25 | ₹325,75 | ₹202,25 | 123,7M |
| 2022 | ₹248,55 | -19,14% | ₹307,40 | ₹584,50 | ₹196,00 | 177,3M |
| 2021 | ₹307,40 | +82,27% | ₹169,50 | ₹395,00 | ₹155,95 | 179,2M |
| 2020 | ₹168,65 | -27,48% | ₹234,35 | ₹245,95 | ₹65,55 | 176,4M |
| 2019 | ₹232,55 | +45,85% | ₹160,40 | ₹252,75 | ₹134,20 | 154,0M |
| 2018 | ₹159,45 | -25,94% | ₹217,00 | ₹232,45 | ₹71,70 | 197,7M |
| 2017 | ₹215,30 | +64,73% | ₹132,20 | ₹330,50 | ₹130,65 | 147,3M |
| 2016 | ₹130,70 | +98,78% | ₹67,90 | ₹137,50 | ₹46,80 | 229,6M |
| 2015 | ₹65,75 | +53,26% | ₹43,45 | ₹74,10 | ₹27,30 | 33,0M |
| 2014 | ₹42,90 | +24,53% | ₹34,00 | ₹68,00 | ₹28,00 | 35,7M |
| 2013 | ₹34,45 | -34,07% | ₹52,45 | ₹54,50 | ₹27,90 | 23,8M |
| 2012 | ₹52,25 | +78,02% | ₹29,35 | ₹75,35 | ₹26,55 | 31,6M |
| 2011 | ₹29,35 | -61,56% | ₹79,00 | ₹83,55 | ₹27,00 | 32,6M |
| 2010 | ₹76,35 | -43,69% | ₹135,20 | ₹158,30 | ₹50,10 | 133,8M |
| 2009 | ₹135,60 | +404,09% | ₹28,25 | ₹145,00 | ₹20,90 | 113,8M |
| 2008 | ₹26,90 | -69,67% | ₹89,20 | ₹107,60 | ₹19,35 | 33,4M |
| 2007 | ₹88,70 | -5,18% | ₹93,55 | ₹108,00 | ₹45,55 | 116,2M |
| 2006 | ₹93,55 | -50,57% | ₹192,00 | ₹271,70 | ₹81,25 | 209,5M |
| 2005 | ₹189,25 | +107,85% | ₹92,45 | ₹201,80 | ₹82,90 | 331,9M |
| 2004 | ₹91,05 | +200,50% | ₹30,10 | ₹91,30 | ₹19,25 | 127,7M |
| 2003 | ₹30,30 | +205,75% | ₹10,22 | ₹34,00 | ₹6,89 | 25,9M |
| 2002 | ₹9,91 | 0,00% | ₹14,49 | ₹26,44 | ₹7,56 | 1,2M |
Cómo se Comportó Dhampur Sugar Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhampur Sugar Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills | -36,28 % | -42,88 % | -12,00 % | 291,40 % | 111,32 % | -26,61 % | |
| Balrampur Chini | 8,20 % | 66,59 % | 257,06 % | 1.119,85 % | 548,02 % | 555,92 % | |
| Triveni Engineering | -20,10 % | 44,45 % | 324,03 % | 1.254,29 % | 477,24 % | 840,74 % | |
| Bannari Amman Sugars | 21,86 % | 35,72 % | 185,60 % | 409,57 % | 329,01 % | 378,59 % | |
| Dalmia Bharat Sugar | -13,74 % | 3,02 % | 137,67 % | 1.328,92 % | 66,45 % | 233,05 % | |
| Bajaj Hindusthan | -45,87 % | 115,48 % | 243,04 % | 51,52 % | -79,64 % | -87,67 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty FMCG | Sector | -12,15 % | 27,27 % | 72,94 % | 163,98 % | 564,11 % | 564,11 % |
Calcule sus Rendimientos de Inversión en Dhampur Sugar Mills
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dhampur Sugar Mills en Aug 2015 era de ₹33,15, Una inversión única de ₹1.000,00 en Dhampur Sugar Mills hecha hace 10 años valdría aproximadamente ₹5.171,95 hoy, representando un rendimiento excepcional del 417,19 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,85 %. Durante este período, Dhampur Sugar Mills pagó ₹41,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.171,95
Rendimiento Total
417,19 %
Rendimiento Anual (TCAC)
17,85 %
Dividendos Totales
₹1.251,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhampur Sugar Mills (DHAMPURSUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhampur Sugar Mills ha entregado un rendimiento total de -36,3%.
- Máximo 52 Semanas alcanzó 234,00 INR el October 1, 2024.
- Mínimo 52 Semanas tocó 110,00 INR el April 7, 2025.
- Precio Actual cotizando a 129,95 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhampur Sugar Mills (DHAMPURSUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhampur Sugar Mills (dhampursug) habría crecido a aproximadamente 8 800,00 INR al August 19, 2025, representando un rendimiento total de -12,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhampur Sugar Mills con el sector Consumer Defensive?
Dhampur Sugar Mills (dhampursug) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhampur Sugar Mills habría crecido a 39 140,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhampur Sugar Mills?
Dhampur Sugar Mills (dhampursug) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 291,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhampur Sugar Mills ha logrado históricamente?
Dhampur Sugar Mills (dhampursug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+291,4%)
Rendimientos Negativos: 12 months (-36,3%), 3 years (-42,9%), 5 years (-12,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.