Dhampur Sugar Mills (DHAMPURSUG) | Historial de Precios y Rendimientos | 2002 - 2026
Dhampur Sugar Mills Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Dhampur Sugar Mills
Datos de Precios Históricos de Dhampur Sugar Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹138,05 | -0,58% | ₹139,00 | ₹139,79 | ₹135,30 | 194,3K |
| 2 jun. 2026 | ₹138,85 | -0,86% | ₹139,45 | ₹140,09 | ₹138,00 | 175,3K |
| 1 jun. 2026 | ₹140,05 | -0,72% | ₹142,69 | ₹143,08 | ₹138,70 | 162,4K |
| 29 may. 2026 | ₹141,07 | -1,73% | ₹144,20 | ₹144,20 | ₹140,11 | 205,0K |
| 27 may. 2026 | ₹143,55 | -0,82% | ₹144,98 | ₹144,98 | ₹142,45 | 149,7K |
| 26 may. 2026 | ₹144,74 | -0,41% | ₹144,61 | ₹146,37 | ₹143,00 | 172,8K |
| 25 may. 2026 | ₹145,33 | -0,09% | ₹146,00 | ₹146,79 | ₹144,61 | 128,4K |
| 22 may. 2026 | ₹145,46 | -0,44% | ₹147,10 | ₹147,10 | ₹144,20 | 168,2K |
| 21 may. 2026 | ₹146,11 | +1,23% | ₹146,94 | ₹147,00 | ₹144,00 | 177,8K |
| 20 may. 2026 | ₹144,34 | -0,32% | ₹144,80 | ₹148,55 | ₹143,49 | 269,3K |
| 19 may. 2026 | ₹144,80 | +2,23% | ₹142,60 | ₹146,45 | ₹141,50 | 322,6K |
| 18 may. 2026 | ₹141,64 | 0,00% | ₹141,50 | ₹142,82 | ₹137,05 | 335,9K |
| 15 may. 2026 | ₹141,64 | -1,21% | ₹144,95 | ₹145,66 | ₹141,00 | 306,7K |
| 14 may. 2026 | ₹143,38 | -6,76% | ₹151,89 | ₹152,85 | ₹142,10 | 1,0M |
| 13 may. 2026 | ₹153,77 | +1,38% | ₹153,00 | ₹156,60 | ₹151,11 | 336,8K |
| 12 may. 2026 | ₹151,68 | -4,60% | ₹159,15 | ₹160,94 | ₹150,21 | 598,8K |
| 11 may. 2026 | ₹159,00 | +5,12% | ₹152,40 | ₹160,91 | ₹149,20 | 1,7M |
| 8 may. 2026 | ₹151,25 | -1,59% | ₹153,70 | ₹154,89 | ₹151,00 | 405,8K |
| 7 may. 2026 | ₹153,69 | -2,51% | ₹159,13 | ₹159,30 | ₹153,15 | 513,6K |
| 6 may. 2026 | ₹157,65 | -2,34% | ₹162,99 | ₹164,75 | ₹157,00 | 809,0K |
| 5 may. 2026 | ₹161,42 | +3,41% | ₹155,80 | ₹167,25 | ₹154,30 | 2,7M |
| 4 may. 2026 | ₹156,10 | +0,48% | ₹158,35 | ₹160,00 | ₹153,01 | 927,8K |
| 1 may. 2026 | ₹155,35 | 0,00% | ₹155,35 | ₹155,35 | ₹155,35 | N/A |
| 30 abr. 2026 | ₹155,35 | +7,82% | ₹144,81 | ₹162,65 | ₹144,31 | 7,4M |
| 29 abr. 2026 | ₹144,08 | +2,93% | ₹142,08 | ₹146,50 | ₹141,71 | 820,1K |
| 28 abr. 2026 | ₹139,98 | -3,13% | ₹144,20 | ₹144,62 | ₹137,79 | 710,6K |
| 27 abr. 2026 | ₹144,51 | +1,20% | ₹143,09 | ₹146,99 | ₹143,09 | 260,0K |
| 24 abr. 2026 | ₹142,80 | -5,14% | ₹151,00 | ₹151,49 | ₹142,00 | 537,3K |
| 23 abr. 2026 | ₹150,53 | +2,49% | ₹148,47 | ₹155,20 | ₹147,93 | 1,2M |
| 22 abr. 2026 | ₹146,87 | +3,15% | ₹144,00 | ₹149,90 | ₹144,00 | 1,0M |
| 21 abr. 2026 | ₹142,38 | -0,22% | ₹143,10 | ₹147,48 | ₹141,90 | 337,4K |
| 20 abr. 2026 | ₹142,69 | +0,15% | ₹142,70 | ₹147,49 | ₹139,60 | 799,5K |
| 17 abr. 2026 | ₹142,47 | +0,63% | ₹142,96 | ₹144,28 | ₹141,60 | 401,8K |
| 16 abr. 2026 | ₹141,58 | -1,71% | ₹145,60 | ₹146,00 | ₹140,90 | 396,0K |
| 15 abr. 2026 | ₹144,04 | +2,71% | ₹141,00 | ₹145,12 | ₹140,05 | 776,9K |
| 13 abr. 2026 | ₹140,24 | -0,66% | ₹140,80 | ₹144,39 | ₹139,47 | 532,1K |
| 10 abr. 2026 | ₹141,17 | +3,36% | ₹136,96 | ₹145,50 | ₹136,11 | 908,6K |
| 9 abr. 2026 | ₹136,58 | +1,16% | ₹136,00 | ₹138,74 | ₹133,81 | 483,3K |
| 8 abr. 2026 | ₹135,01 | -2,65% | ₹140,20 | ₹141,00 | ₹133,72 | 588,2K |
| 7 abr. 2026 | ₹138,69 | -1,81% | ₹139,80 | ₹144,50 | ₹137,65 | 350,6K |
| 6 abr. 2026 | ₹141,24 | +2,13% | ₹140,00 | ₹143,89 | ₹136,41 | 656,4K |
| 2 abr. 2026 | ₹138,29 | -1,73% | ₹140,10 | ₹140,72 | ₹135,36 | 496,3K |
| 1 abr. 2026 | ₹140,73 | -0,73% | ₹144,25 | ₹147,50 | ₹139,35 | 1,0M |
| 30 mar. 2026 | ₹141,77 | +6,14% | ₹132,50 | ₹146,45 | ₹132,15 | 4,3M |
| 27 mar. 2026 | ₹133,57 | +7,94% | ₹123,00 | ₹135,95 | ₹121,50 | 2,7M |
| 25 mar. 2026 | ₹123,74 | +2,30% | ₹121,99 | ₹125,90 | ₹121,99 | 607,4K |
| 24 mar. 2026 | ₹120,96 | -0,84% | ₹123,00 | ₹124,26 | ₹117,53 | 439,4K |
| 23 mar. 2026 | ₹121,99 | -3,69% | ₹125,05 | ₹127,68 | ₹120,45 | 495,7K |
| 20 mar. 2026 | ₹126,66 | +5,22% | ₹123,50 | ₹128,75 | ₹122,23 | 731,3K |
| 19 mar. 2026 | ₹120,38 | -0,07% | ₹118,10 | ₹122,50 | ₹117,36 | 392,4K |
| 18 mar. 2026 | ₹120,46 | +1,92% | ₹118,91 | ₹121,90 | ₹118,19 | 253,9K |
| 17 mar. 2026 | ₹118,19 | +2,12% | ₹117,00 | ₹120,87 | ₹116,25 | 536,3K |
| 16 mar. 2026 | ₹115,74 | -2,58% | ₹118,10 | ₹119,80 | ₹114,61 | 327,0K |
| 13 mar. 2026 | ₹118,81 | -3,76% | ₹123,80 | ₹124,80 | ₹118,13 | 284,5K |
| 12 mar. 2026 | ₹123,45 | -3,15% | ₹127,51 | ₹129,80 | ₹123,00 | 383,0K |
| 11 mar. 2026 | ₹127,47 | +0,57% | ₹126,55 | ₹132,00 | ₹126,50 | 474,1K |
| 10 mar. 2026 | ₹126,75 | -0,06% | ₹126,50 | ₹129,90 | ₹123,35 | 573,7K |
| 9 mar. 2026 | ₹126,82 | +4,38% | ₹120,05 | ₹131,00 | ₹119,11 | 1,6M |
| 6 mar. 2026 | ₹121,50 | -5,14% | ₹127,19 | ₹128,80 | ₹119,35 | 572,7K |
| 5 mar. 2026 | ₹128,09 | -0,72% | ₹132,00 | ₹134,70 | ₹126,43 | 520,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹141,07 | -3,02% | ₹146,00 | ₹146,79 | ₹140,11 | 655,9K |
| 18 may. 2026 | ₹145,46 | +2,70% | ₹141,50 | ₹148,55 | ₹137,05 | 1,3M |
| 11 may. 2026 | ₹141,64 | -6,35% | ₹152,40 | ₹160,94 | ₹141,00 | 3,9M |
| 4 may. 2026 | ₹151,25 | -2,64% | ₹158,35 | ₹167,25 | ₹151,00 | 5,3M |
| 27 abr. 2026 | ₹155,35 | +8,79% | ₹143,09 | ₹162,65 | ₹137,79 | 9,2M |
| 20 abr. 2026 | ₹142,80 | +0,23% | ₹142,70 | ₹155,20 | ₹139,60 | 3,8M |
| 13 abr. 2026 | ₹142,47 | +0,92% | ₹140,80 | ₹146,00 | ₹139,47 | 2,1M |
| 6 abr. 2026 | ₹141,17 | +2,08% | ₹140,00 | ₹145,50 | ₹133,72 | 3,0M |
| 30 mar. 2026 | ₹138,29 | +3,53% | ₹132,50 | ₹147,50 | ₹132,15 | 5,9M |
| 23 mar. 2026 | ₹133,57 | +5,46% | ₹125,05 | ₹135,95 | ₹117,53 | 4,2M |
| 16 mar. 2026 | ₹126,66 | +6,61% | ₹118,10 | ₹128,75 | ₹114,61 | 2,2M |
| 9 mar. 2026 | ₹118,81 | -2,21% | ₹120,05 | ₹132,00 | ₹118,13 | 3,3M |
| 2 mar. 2026 | ₹121,50 | -4,06% | ₹123,00 | ₹134,80 | ₹119,35 | 3,6M |
| 23 feb. 2026 | ₹126,64 | +11,66% | ₹113,82 | ₹131,70 | ₹111,01 | 3,2M |
| 16 feb. 2026 | ₹113,42 | -3,86% | ₹117,50 | ₹120,30 | ₹112,91 | 640,2K |
| 9 feb. 2026 | ₹117,97 | +0,04% | ₹118,45 | ₹123,25 | ₹115,68 | 992,1K |
| 2 feb. 2026 | ₹117,92 | +2,88% | ₹115,00 | ₹124,90 | ₹113,60 | 1,2M |
| 26 ene. 2026 | ₹114,62 | +2,37% | ₹113,93 | ₹120,00 | ₹110,57 | 954,0K |
| 19 ene. 2026 | ₹111,97 | -3,86% | ₹116,46 | ₹117,17 | ₹110,00 | 805,0K |
| 12 ene. 2026 | ₹116,47 | -1,29% | ₹118,99 | ₹119,89 | ₹115,31 | 497,0K |
| 5 ene. 2026 | ₹117,99 | -4,77% | ₹124,00 | ₹124,40 | ₹116,94 | 624,1K |
| 29 dic. 2025 | ₹123,90 | +1,47% | ₹122,22 | ₹127,50 | ₹122,00 | 725,4K |
| 22 dic. 2025 | ₹122,10 | -1,52% | ₹126,00 | ₹126,61 | ₹121,60 | 550,5K |
| 15 dic. 2025 | ₹123,98 | -5,37% | ₹130,00 | ₹136,57 | ₹121,55 | 1,5M |
| 8 dic. 2025 | ₹131,01 | +8,78% | ₹119,85 | ₹132,90 | ₹113,80 | 2,3M |
| 1 dic. 2025 | ₹120,44 | -4,69% | ₹126,37 | ₹126,99 | ₹120,07 | 542,4K |
| 24 nov. 2025 | ₹126,37 | -2,59% | ₹129,73 | ₹130,55 | ₹125,51 | 488,5K |
| 17 nov. 2025 | ₹129,73 | -1,18% | ₹131,88 | ₹132,99 | ₹129,00 | 407,3K |
| 10 nov. 2025 | ₹131,28 | -0,80% | ₹138,00 | ₹142,00 | ₹130,00 | 1,0M |
| 3 nov. 2025 | ₹132,34 | -3,22% | ₹135,00 | ₹136,85 | ₹130,92 | 414,5K |
| 27 oct. 2025 | ₹136,75 | -0,96% | ₹138,80 | ₹140,45 | ₹135,00 | 934,0K |
| 20 oct. 2025 | ₹138,07 | +0,20% | ₹137,79 | ₹144,90 | ₹136,50 | 660,6K |
| 13 oct. 2025 | ₹137,79 | -2,71% | ₹140,01 | ₹142,19 | ₹133,90 | 682,9K |
| 6 oct. 2025 | ₹141,63 | +4,24% | ₹137,50 | ₹145,90 | ₹135,69 | 969,7K |
| 29 sept. 2025 | ₹135,87 | +1,88% | ₹134,00 | ₹136,25 | ₹132,03 | 315,1K |
| 22 sept. 2025 | ₹133,36 | -5,51% | ₹140,00 | ₹141,90 | ₹131,90 | 481,6K |
| 15 sept. 2025 | ₹141,13 | +4,50% | ₹135,99 | ₹143,33 | ₹135,50 | 749,8K |
| 8 sept. 2025 | ₹135,05 | -1,74% | ₹137,20 | ₹137,95 | ₹133,23 | 505,8K |
| 1 sept. 2025 | ₹137,44 | +10,85% | ₹123,30 | ₹144,00 | ₹123,30 | 4,9M |
| 25 ago. 2025 | ₹123,99 | -4,84% | ₹130,00 | ₹130,79 | ₹121,68 | 459,3K |
| 18 ago. 2025 | ₹130,30 | +0,42% | ₹130,29 | ₹135,48 | ₹128,25 | 574,7K |
| 11 ago. 2025 | ₹129,75 | -4,47% | ₹134,10 | ₹135,62 | ₹128,91 | 408,9K |
| 4 ago. 2025 | ₹135,82 | -1,68% | ₹137,45 | ₹142,00 | ₹135,06 | 325,5K |
| 28 jul. 2025 | ₹138,14 | -5,02% | ₹144,00 | ₹145,03 | ₹137,10 | 429,4K |
| 21 jul. 2025 | ₹145,44 | -4,33% | ₹152,00 | ₹153,35 | ₹144,50 | 500,4K |
| 14 jul. 2025 | ₹152,03 | -0,36% | ₹152,58 | ₹156,50 | ₹150,32 | 388,7K |
| 7 jul. 2025 | ₹152,58 | -0,03% | ₹152,61 | ₹159,50 | ₹151,95 | 1,3M |
| 30 jun. 2025 | ₹152,63 | -0,44% | ₹154,33 | ₹154,75 | ₹150,60 | 713,7K |
| 23 jun. 2025 | ₹153,30 | +3,08% | ₹149,00 | ₹158,13 | ₹146,00 | 1,5M |
| 16 jun. 2025 | ₹148,72 | -6,21% | ₹158,24 | ₹159,14 | ₹144,10 | 1,3M |
| 9 jun. 2025 | ₹158,56 | +4,67% | ₹151,50 | ₹161,96 | ₹150,00 | 2,6M |
| 2 jun. 2025 | ₹151,49 | +3,33% | ₹148,00 | ₹152,80 | ₹143,75 | 1,6M |
| 26 may. 2025 | ₹146,61 | -0,15% | ₹145,56 | ₹148,89 | ₹141,61 | 1,1M |
| 19 may. 2025 | ₹146,83 | -1,44% | ₹146,00 | ₹148,89 | ₹142,39 | 2,7M |
| 12 may. 2025 | ₹148,97 | +25,80% | ₹122,30 | ₹149,80 | ₹122,20 | 3,4M |
| 5 may. 2025 | ₹118,42 | -7,63% | ₹129,27 | ₹134,60 | ₹114,71 | 1,7M |
| 28 abr. 2025 | ₹128,20 | -0,93% | ₹130,05 | ₹133,69 | ₹126,10 | 690,2K |
| 21 abr. 2025 | ₹129,40 | +0,44% | ₹130,49 | ₹137,38 | ₹127,90 | 1,6M |
| 14 abr. 2025 | ₹128,83 | +8,57% | ₹121,20 | ₹130,80 | ₹120,50 | 984,6K |
| 7 abr. 2025 | ₹118,66 | -1,39% | ₹110,00 | ₹122,00 | ₹110,00 | 825,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹141,07 | -9,19% | ₹155,35 | ₹167,25 | ₹137,05 | 11,2M |
| 1 abr. 2026 | ₹155,35 | +9,58% | ₹144,25 | ₹162,65 | ₹133,72 | 19,7M |
| 1 mar. 2026 | ₹141,77 | +11,95% | ₹123,00 | ₹146,45 | ₹114,61 | 17,6M |
| 1 feb. 2026 | ₹126,64 | +8,39% | ₹117,50 | ₹131,70 | ₹111,01 | 6,1M |
| 1 ene. 2026 | ₹116,84 | -5,29% | ₹123,96 | ₹124,48 | ₹110,00 | 2,9M |
| 1 dic. 2025 | ₹123,36 | -2,38% | ₹126,37 | ₹136,57 | ₹113,80 | 5,3M |
| 1 nov. 2025 | ₹126,37 | -7,59% | ₹135,00 | ₹142,00 | ₹125,51 | 2,3M |
| 1 oct. 2025 | ₹136,75 | +2,72% | ₹133,20 | ₹145,90 | ₹132,03 | 3,4M |
| 1 sept. 2025 | ₹133,13 | +7,37% | ₹123,30 | ₹144,00 | ₹123,30 | 6,8M |
| 1 ago. 2025 | ₹123,99 | -11,19% | ₹139,01 | ₹142,00 | ₹121,68 | 1,8M |
| 1 jul. 2025 | ₹139,62 | -9,30% | ₹154,00 | ₹159,50 | ₹138,70 | 3,2M |
| 1 jun. 2025 | ₹153,94 | +5,00% | ₹148,00 | ₹161,96 | ₹143,75 | 7,1M |
| 1 may. 2025 | ₹146,61 | +15,18% | ₹127,29 | ₹149,80 | ₹114,71 | 9,2M |
| 1 abr. 2025 | ₹127,29 | +6,29% | ₹119,76 | ₹137,38 | ₹110,00 | 5,2M |
| 1 mar. 2025 | ₹119,76 | -0,03% | ₹120,00 | ₹131,03 | ₹114,50 | 7,3M |
| 1 feb. 2025 | ₹119,79 | -21,43% | ₹153,50 | ₹154,53 | ₹118,00 | 4,4M |
| 1 ene. 2025 | ₹152,46 | -5,54% | ₹162,29 | ₹170,99 | ₹124,52 | 6,9M |
| 1 dic. 2024 | ₹161,40 | -14,33% | ₹188,00 | ₹193,98 | ₹158,41 | 5,2M |
| 1 nov. 2024 | ₹188,39 | -3,68% | ₹196,90 | ₹202,05 | ₹164,65 | 4,6M |
| 1 oct. 2024 | ₹195,58 | -14,31% | ₹227,80 | ₹234,00 | ₹182,80 | 9,8M |
| 1 sept. 2024 | ₹228,23 | +1,64% | ₹225,00 | ₹233,00 | ₹209,29 | 15,4M |
| 1 ago. 2024 | ₹224,55 | +1,29% | ₹222,59 | ₹229,00 | ₹195,00 | 17,3M |
| 1 jul. 2024 | ₹221,68 | -0,61% | ₹223,05 | ₹229,00 | ₹212,00 | 14,3M |
| 1 jun. 2024 | ₹223,03 | +2,66% | ₹223,50 | ₹254,79 | ₹191,10 | 18,1M |
| 1 may. 2024 | ₹217,25 | -7,85% | ₹236,20 | ₹237,00 | ₹215,10 | 3,0M |
| 1 abr. 2024 | ₹235,75 | +13,45% | ₹210,80 | ₹241,85 | ₹210,00 | 6,0M |
| 1 mar. 2024 | ₹207,80 | -13,38% | ₹242,80 | ₹246,70 | ₹206,00 | 3,9M |
| 1 feb. 2024 | ₹239,90 | -9,20% | ₹267,00 | ₹268,40 | ₹237,15 | 6,0M |
| 1 ene. 2024 | ₹264,20 | +4,22% | ₹271,00 | ₹275,00 | ₹244,25 | 10,9M |
| 1 dic. 2023 | ₹253,50 | -7,41% | ₹274,45 | ₹285,20 | ₹237,50 | 13,0M |
| 1 nov. 2023 | ₹273,80 | +3,26% | ₹260,00 | ₹278,85 | ₹252,75 | 9,4M |
| 1 oct. 2023 | ₹265,15 | -13,08% | ₹305,00 | ₹308,45 | ₹248,90 | 10,0M |
| 1 sept. 2023 | ₹305,05 | +20,22% | ₹254,00 | ₹325,75 | ₹254,00 | 22,8M |
| 1 ago. 2023 | ₹253,75 | -8,06% | ₹278,00 | ₹289,15 | ₹250,00 | 6,4M |
| 1 jul. 2023 | ₹276,00 | +2,30% | ₹271,90 | ₹295,50 | ₹260,90 | 8,4M |
| 1 jun. 2023 | ₹269,80 | +8,35% | ₹248,20 | ₹295,00 | ₹248,20 | 15,0M |
| 1 may. 2023 | ₹249,00 | +1,97% | ₹244,40 | ₹268,00 | ₹240,70 | 7,4M |
| 1 abr. 2023 | ₹244,20 | +9,24% | ₹228,00 | ₹250,45 | ₹223,70 | 10,4M |
| 1 mar. 2023 | ₹223,55 | +7,53% | ₹207,90 | ₹252,00 | ₹202,25 | 13,4M |
| 1 feb. 2023 | ₹207,90 | -7,21% | ₹228,65 | ₹230,00 | ₹207,05 | 3,3M |
| 1 ene. 2023 | ₹224,05 | -9,86% | ₹247,25 | ₹250,25 | ₹211,30 | 4,4M |
| 1 dic. 2022 | ₹248,55 | +8,37% | ₹231,95 | ₹275,00 | ₹218,70 | 21,0M |
| 1 nov. 2022 | ₹229,35 | +15,63% | ₹200,35 | ₹231,55 | ₹198,30 | 7,5M |
| 1 oct. 2022 | ₹198,35 | -7,36% | ₹214,10 | ₹232,00 | ₹196,00 | 4,9M |
| 1 sept. 2022 | ₹214,10 | -7,76% | ₹230,00 | ₹248,50 | ₹208,00 | 7,4M |
| 1 ago. 2022 | ₹232,10 | +3,02% | ₹228,00 | ₹238,00 | ₹220,50 | 4,9M |
| 1 jul. 2022 | ₹225,30 | +5,73% | ₹212,90 | ₹248,50 | ₹206,50 | 8,0M |
| 1 jun. 2022 | ₹213,10 | -14,09% | ₹250,55 | ₹285,00 | ₹198,30 | 12,7M |
| 1 may. 2022 | ₹248,05 | -52,48% | ₹517,25 | ₹528,45 | ₹225,00 | 12,5M |
| 1 abr. 2022 | ₹522,00 | -2,38% | ₹532,00 | ₹584,50 | ₹512,10 | 12,2M |
| 1 mar. 2022 | ₹534,70 | +42,87% | ₹374,05 | ₹567,00 | ₹370,70 | 39,2M |
| 1 feb. 2022 | ₹374,25 | -0,82% | ₹381,00 | ₹431,60 | ₹342,00 | 17,6M |
| 1 ene. 2022 | ₹377,35 | +22,76% | ₹307,40 | ₹405,50 | ₹306,45 | 29,4M |
| 1 dic. 2021 | ₹307,40 | +10,69% | ₹285,00 | ₹316,30 | ₹278,00 | 6,6M |
| 1 nov. 2021 | ₹277,70 | -5,75% | ₹296,70 | ₹335,40 | ₹251,20 | 8,3M |
| 1 oct. 2021 | ₹294,65 | +0,41% | ₹294,00 | ₹338,00 | ₹281,15 | 13,0M |
| 1 sept. 2021 | ₹293,45 | -6,84% | ₹315,00 | ₹317,70 | ₹285,00 | 7,2M |
| 1 ago. 2021 | ₹315,00 | -11,43% | ₹357,95 | ₹361,00 | ₹270,00 | 10,2M |
| 1 jul. 2021 | ₹355,65 | -3,41% | ₹371,40 | ₹395,00 | ₹327,00 | 10,8M |
| 1 jun. 2021 | ₹368,20 | +15,13% | ₹319,90 | ₹390,00 | ₹302,00 | 22,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹141,07 | +14,36% | - | +14,36% | ₹123,96 | ₹167,25 | ₹110,00 | 57,6M |
| 2025 | ₹123,36 | -23,57% | - | -23,57% | ₹162,29 | ₹170,99 | ₹110,00 | 63,1M |
| 2024 | ₹161,40 | -36,33% | - | -36,33% | ₹271,00 | ₹275,00 | ₹158,41 | 114,4M |
| 2023 | ₹253,50 | +1,99% | ₹5,00 | +4,01% | ₹247,25 | ₹325,75 | ₹202,25 | 123,7M |
| 2022 | ₹248,55 | -19,14% | ₹6,00 | -17,19% | ₹307,40 | ₹584,50 | ₹196,00 | 177,3M |
| 2021 | ₹307,40 | +82,27% | ₹6,00 | +85,81% | ₹169,50 | ₹395,00 | ₹155,95 | 179,2M |
| 2020 | ₹168,65 | -27,48% | ₹6,00 | -24,92% | ₹234,35 | ₹245,95 | ₹65,55 | 176,4M |
| 2019 | ₹232,55 | +45,85% | ₹9,50 | +51,77% | ₹160,40 | ₹252,75 | ₹134,20 | 154,0M |
| 2018 | ₹159,45 | -25,94% | ₹3,00 | -24,56% | ₹217,00 | ₹232,45 | ₹71,70 | 197,7M |
| 2017 | ₹215,30 | +64,73% | ₹6,00 | +69,27% | ₹132,20 | ₹330,50 | ₹130,65 | 147,3M |
| 2016 | ₹130,70 | +98,78% | - | +98,78% | ₹67,90 | ₹137,50 | ₹46,80 | 229,6M |
| 2015 | ₹65,75 | +53,26% | - | +53,26% | ₹43,45 | ₹74,10 | ₹27,30 | 34,8M |
| 2014 | ₹42,90 | +24,53% | - | +24,53% | ₹34,00 | ₹68,00 | ₹28,00 | 37,6M |
| 2013 | ₹34,45 | -34,07% | ₹1,25 | -31,69% | ₹52,45 | ₹54,50 | ₹27,90 | 23,8M |
| 2012 | ₹52,25 | +78,02% | ₹1,25 | +82,28% | ₹29,35 | ₹75,40 | ₹26,55 | 34,8M |
| 2011 | ₹29,35 | -61,56% | ₹1,00 | -60,29% | ₹79,00 | ₹83,55 | ₹27,00 | 32,5M |
| 2010 | ₹76,35 | -43,69% | ₹1,50 | -42,60% | ₹137,00 | ₹158,30 | ₹50,10 | 133,7M |
| 2009 | ₹135,60 | +404,09% | - | +404,09% | ₹29,40 | ₹145,00 | ₹20,90 | 113,7M |
| 2008 | ₹26,90 | -69,67% | - | -69,67% | ₹89,20 | ₹107,60 | ₹19,35 | 33,4M |
| 2007 | ₹88,70 | -5,18% | ₹1,00 | -4,12% | ₹94,20 | ₹108,00 | ₹45,55 | 116,1M |
| 2006 | ₹93,55 | -50,57% | ₹1,00 | -50,05% | ₹192,00 | ₹271,70 | ₹81,25 | 209,5M |
| 2005 | ₹189,25 | +107,85% | - | +107,85% | ₹92,45 | ₹201,80 | ₹82,90 | 331,7M |
| 2004 | ₹91,05 | +200,50% | - | +200,50% | ₹30,10 | ₹91,30 | ₹19,25 | 127,4M |
| 2003 | ₹30,30 | +205,75% | - | +205,75% | ₹10,22 | ₹34,00 | ₹6,89 | 25,9M |
| 2002 | ₹9,91 | 0,00% | - | 0,00% | ₹14,49 | ₹26,44 | ₹7,56 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhampur Sugar Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhampur Sugar Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhampur Sugar Mills
DHAMPURSUG
|
9,18B Small-cap | -4,07 % | -11,05 % | 11,34 % | 11,48 % | 12,84 % | -3,78 % | -44,35 % | -56,71 % | 44,98 % | 152,14 % | -0,02 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,35 % | -7,83 % | 19,92 % | -6,49 % | 1,41 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,73 % | -15,08 % | 11,39 % | 11,46 % | 14,27 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 1,46 % | 2,39 % | 17,27 % | 19,40 % | 22,61 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -2,87 % | -12,59 % | -7,27 % | 4,65 % | -3,98 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 0,01 % | -0,03 % | -0,02 % | 0,01 % | -0,01 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calcule sus Rendimientos de Inversión en Dhampur Sugar Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Dhampur Sugar Mills stock price in May 2016 was ₹97,30, A ₹1.000,00 lump sum investment in Dhampur Sugar Mills made 10 years ago would be worth approximately ₹1.845,32 today, representing a solid return of 84,53 %. This translates to an annualized return (CAGR) of 6,31 %. During this period, Dhampur Sugar Mills paid out ₹41,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.845,32
Rendimiento Anual (TCAC)
6,31 %
Dividendos Totales
₹426,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhampur Sugar Mills (DHAMPURSUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhampur Sugar Mills ha entregado un rendimiento total de -3,8%.
- Máximo de 52 semanas alcanzó 167,25 INR el N/A.
- Mínimo de 52 semanas tocó 110,00 INR el N/A.
- Precio Actual cotizando a 138,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhampur Sugar Mills (DHAMPURSUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhampur Sugar Mills (dhampursug) habría crecido a aproximadamente 4 329,00 INR al June 4, 2026, representando un rendimiento total de -56,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhampur Sugar Mills con el sector Consumer Defensive?
Dhampur Sugar Mills (dhampursug) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhampur Sugar Mills habría crecido a 14 498,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhampur Sugar Mills?
Dhampur Sugar Mills (dhampursug) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 45,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhampur Sugar Mills ha logrado históricamente?
Dhampur Sugar Mills (dhampursug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+45,0%)
Rendimientos negativos: 12 months (-3,8%), 3 years (-44,4%), 5 years (-56,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.