Dhanlaxmi Bank (DHANBANK) | Historial de Precios y Rendimientos | 2004 - 2026
Dhanlaxmi Bank Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Dhanlaxmi Bank
Datos de Precios Históricos de Dhanlaxmi Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹32,12 | -0,89% | ₹32,75 | ₹34,41 | ₹32,04 | 1,6M |
| 12 jun. 2026 | ₹32,41 | +3,75% | ₹32,14 | ₹32,69 | ₹31,51 | 1,1M |
| 11 jun. 2026 | ₹31,24 | -2,56% | ₹32,06 | ₹32,21 | ₹31,02 | 880,9K |
| 10 jun. 2026 | ₹32,06 | -3,08% | ₹33,49 | ₹33,49 | ₹31,80 | 762,9K |
| 9 jun. 2026 | ₹33,08 | +5,18% | ₹31,88 | ₹33,75 | ₹31,57 | 916,1K |
| 8 jun. 2026 | ₹31,45 | -4,35% | ₹32,75 | ₹33,24 | ₹31,26 | 1,5M |
| 5 jun. 2026 | ₹32,88 | -2,92% | ₹34,24 | ₹34,25 | ₹32,61 | 930,8K |
| 4 jun. 2026 | ₹33,87 | -0,35% | ₹34,12 | ₹34,55 | ₹33,72 | 1,4M |
| 3 jun. 2026 | ₹33,99 | +0,80% | ₹33,71 | ₹35,17 | ₹33,26 | 3,2M |
| 2 jun. 2026 | ₹33,72 | +0,60% | ₹33,44 | ₹33,99 | ₹32,83 | 1,3M |
| 1 jun. 2026 | ₹33,52 | +1,95% | ₹33,00 | ₹33,91 | ₹32,55 | 1,5M |
| 29 may. 2026 | ₹32,88 | -3,63% | ₹34,33 | ₹34,99 | ₹31,61 | 3,2M |
| 28 may. 2026 | ₹34,12 | 0,00% | ₹34,12 | ₹34,12 | ₹34,12 | N/A |
| 27 may. 2026 | ₹34,12 | +3,08% | ₹33,14 | ₹34,30 | ₹32,89 | 2,2M |
| 26 may. 2026 | ₹33,10 | -1,19% | ₹33,88 | ₹34,09 | ₹33,00 | 1,1M |
| 25 may. 2026 | ₹33,50 | -0,62% | ₹33,76 | ₹34,50 | ₹33,30 | 1,6M |
| 22 may. 2026 | ₹33,71 | -2,06% | ₹33,99 | ₹34,99 | ₹33,50 | 2,8M |
| 21 may. 2026 | ₹34,42 | +5,16% | ₹33,42 | ₹34,86 | ₹32,84 | 3,9M |
| 20 may. 2026 | ₹32,73 | -1,36% | ₹32,68 | ₹34,60 | ₹31,73 | 4,8M |
| 19 may. 2026 | ₹33,18 | +0,09% | ₹33,24 | ₹33,89 | ₹32,11 | 2,3M |
| 18 may. 2026 | ₹33,15 | +6,25% | ₹30,70 | ₹34,00 | ₹29,61 | 7,2M |
| 15 may. 2026 | ₹31,20 | -2,71% | ₹32,07 | ₹32,29 | ₹30,90 | 820,2K |
| 14 may. 2026 | ₹32,07 | -0,37% | ₹32,50 | ₹33,07 | ₹32,00 | 1,6M |
| 13 may. 2026 | ₹32,19 | +3,04% | ₹31,00 | ₹33,00 | ₹31,00 | 3,4M |
| 12 may. 2026 | ₹31,24 | -1,48% | ₹31,71 | ₹31,93 | ₹30,55 | 1,6M |
| 11 may. 2026 | ₹31,71 | -1,40% | ₹32,10 | ₹32,20 | ₹30,90 | 1,7M |
| 8 may. 2026 | ₹32,16 | -0,12% | ₹32,50 | ₹33,22 | ₹32,09 | 2,1M |
| 7 may. 2026 | ₹32,20 | -4,25% | ₹33,70 | ₹33,95 | ₹32,01 | 2,2M |
| 6 may. 2026 | ₹33,63 | +9,62% | ₹30,99 | ₹33,99 | ₹30,61 | 8,8M |
| 5 may. 2026 | ₹30,68 | -0,49% | ₹31,11 | ₹31,50 | ₹30,11 | 1,5M |
| 4 may. 2026 | ₹30,83 | +1,38% | ₹30,40 | ₹31,30 | ₹30,00 | 2,0M |
| 1 may. 2026 | ₹30,41 | 0,00% | ₹30,41 | ₹30,41 | ₹30,41 | N/A |
| 30 abr. 2026 | ₹30,41 | -0,07% | ₹30,40 | ₹31,36 | ₹29,66 | 3,6M |
| 29 abr. 2026 | ₹30,43 | -4,37% | ₹32,64 | ₹33,49 | ₹30,07 | 9,6M |
| 28 abr. 2026 | ₹31,82 | +14,05% | ₹28,00 | ₹33,40 | ₹27,66 | 23,5M |
| 27 abr. 2026 | ₹27,90 | +5,05% | ₹26,58 | ₹28,49 | ₹26,58 | 2,2M |
| 24 abr. 2026 | ₹26,56 | -1,34% | ₹26,60 | ₹26,98 | ₹26,18 | 449,5K |
| 23 abr. 2026 | ₹26,92 | -1,82% | ₹27,36 | ₹27,50 | ₹26,67 | 452,6K |
| 22 abr. 2026 | ₹27,42 | -0,47% | ₹27,43 | ₹27,75 | ₹27,00 | 817,3K |
| 21 abr. 2026 | ₹27,55 | -1,01% | ₹27,83 | ₹27,83 | ₹27,05 | 1,4M |
| 20 abr. 2026 | ₹27,83 | +3,46% | ₹26,91 | ₹27,90 | ₹26,50 | 1,3M |
| 17 abr. 2026 | ₹26,90 | +0,94% | ₹26,80 | ₹27,68 | ₹26,51 | 856,5K |
| 16 abr. 2026 | ₹26,65 | +0,08% | ₹26,84 | ₹27,00 | ₹25,93 | 824,5K |
| 15 abr. 2026 | ₹26,63 | +0,64% | ₹27,00 | ₹27,13 | ₹26,55 | 449,1K |
| 13 abr. 2026 | ₹26,46 | +0,38% | ₹26,10 | ₹27,19 | ₹25,04 | 1,4M |
| 10 abr. 2026 | ₹26,36 | +3,98% | ₹25,32 | ₹26,70 | ₹25,32 | 1,1M |
| 9 abr. 2026 | ₹25,35 | +1,00% | ₹25,10 | ₹26,00 | ₹24,70 | 1,3M |
| 8 abr. 2026 | ₹25,10 | +3,68% | ₹24,50 | ₹25,79 | ₹24,24 | 2,9M |
| 7 abr. 2026 | ₹24,21 | +2,32% | ₹23,65 | ₹24,50 | ₹23,36 | 785,6K |
| 6 abr. 2026 | ₹23,66 | +4,14% | ₹22,51 | ₹23,99 | ₹22,16 | 840,3K |
| 2 abr. 2026 | ₹22,72 | +0,93% | ₹22,00 | ₹23,05 | ₹21,78 | 796,9K |
| 1 abr. 2026 | ₹22,51 | +14,61% | ₹20,60 | ₹23,49 | ₹20,43 | 2,8M |
| 30 mar. 2026 | ₹19,64 | -6,43% | ₹20,90 | ₹20,99 | ₹19,45 | 1,4M |
| 27 mar. 2026 | ₹20,99 | -2,91% | ₹21,06 | ₹21,95 | ₹20,85 | 1,7M |
| 25 mar. 2026 | ₹21,62 | +1,55% | ₹21,77 | ₹22,09 | ₹21,48 | 741,6K |
| 24 mar. 2026 | ₹21,29 | +1,28% | ₹21,29 | ₹21,69 | ₹20,73 | 919,1K |
| 23 mar. 2026 | ₹21,02 | -5,87% | ₹22,33 | ₹22,33 | ₹20,80 | 798,8K |
| 20 mar. 2026 | ₹22,33 | -2,23% | ₹23,09 | ₹23,14 | ₹22,00 | 813,0K |
| 19 mar. 2026 | ₹22,84 | -1,42% | ₹22,77 | ₹23,43 | ₹22,75 | 401,0K |
| 18 mar. 2026 | ₹23,17 | +2,61% | ₹22,50 | ₹23,36 | ₹22,50 | 497,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹32,41 | -1,43% | ₹32,75 | ₹33,75 | ₹31,02 | 5,2M |
| 1 jun. 2026 | ₹32,88 | 0,00% | ₹33,00 | ₹35,17 | ₹32,55 | 8,4M |
| 25 may. 2026 | ₹32,88 | -2,46% | ₹33,76 | ₹34,99 | ₹31,61 | 8,1M |
| 18 may. 2026 | ₹33,71 | +8,04% | ₹30,70 | ₹34,99 | ₹29,61 | 20,9M |
| 11 may. 2026 | ₹31,20 | -2,99% | ₹32,10 | ₹33,07 | ₹30,55 | 9,2M |
| 4 may. 2026 | ₹32,16 | +5,75% | ₹30,40 | ₹33,99 | ₹30,00 | 16,6M |
| 27 abr. 2026 | ₹30,41 | +14,50% | ₹26,58 | ₹33,49 | ₹26,58 | 39,0M |
| 20 abr. 2026 | ₹26,56 | -1,26% | ₹26,91 | ₹27,90 | ₹26,18 | 4,4M |
| 13 abr. 2026 | ₹26,90 | +2,05% | ₹26,10 | ₹27,68 | ₹25,04 | 3,5M |
| 6 abr. 2026 | ₹26,36 | +16,02% | ₹22,51 | ₹26,70 | ₹22,16 | 6,9M |
| 30 mar. 2026 | ₹22,72 | +8,24% | ₹20,90 | ₹23,49 | ₹19,45 | 5,0M |
| 23 mar. 2026 | ₹20,99 | -6,00% | ₹22,33 | ₹22,33 | ₹20,73 | 4,2M |
| 16 mar. 2026 | ₹22,33 | -3,50% | ₹22,97 | ₹23,43 | ₹22,00 | 2,7M |
| 9 mar. 2026 | ₹23,14 | -0,94% | ₹23,12 | ₹23,99 | ₹21,60 | 2,7M |
| 2 mar. 2026 | ₹23,36 | -2,10% | ₹23,68 | ₹23,74 | ₹23,04 | 2,4M |
| 23 feb. 2026 | ₹23,86 | 0,00% | ₹23,88 | ₹24,19 | ₹23,50 | 2,6M |
| 16 feb. 2026 | ₹23,86 | -0,13% | ₹23,89 | ₹24,35 | ₹23,60 | 1,9M |
| 9 feb. 2026 | ₹23,89 | -0,71% | ₹24,11 | ₹24,43 | ₹23,56 | 1,9M |
| 2 feb. 2026 | ₹24,06 | -0,08% | ₹24,07 | ₹24,56 | ₹23,41 | 2,0M |
| 26 ene. 2026 | ₹24,08 | +0,12% | ₹24,36 | ₹24,36 | ₹23,57 | 2,9M |
| 19 ene. 2026 | ₹24,05 | -6,20% | ₹25,68 | ₹26,69 | ₹24,00 | 6,0M |
| 12 ene. 2026 | ₹25,64 | +1,63% | ₹25,23 | ₹25,92 | ₹23,85 | 3,1M |
| 5 ene. 2026 | ₹25,23 | +1,08% | ₹25,33 | ₹27,19 | ₹25,02 | 5,0M |
| 29 dic. 2025 | ₹24,96 | +0,16% | ₹24,80 | ₹25,71 | ₹24,00 | 2,4M |
| 22 dic. 2025 | ₹24,92 | +1,63% | ₹24,59 | ₹25,05 | ₹24,57 | 1,3M |
| 15 dic. 2025 | ₹24,52 | -3,01% | ₹25,25 | ₹25,30 | ₹24,06 | 1,8M |
| 8 dic. 2025 | ₹25,28 | -0,94% | ₹26,00 | ₹26,00 | ₹24,50 | 2,3M |
| 1 dic. 2025 | ₹25,52 | -5,09% | ₹26,99 | ₹27,19 | ₹25,41 | 2,3M |
| 24 nov. 2025 | ₹26,89 | +0,71% | ₹26,70 | ₹27,80 | ₹26,37 | 2,9M |
| 17 nov. 2025 | ₹26,70 | -0,67% | ₹26,95 | ₹27,98 | ₹26,65 | 5,2M |
| 10 nov. 2025 | ₹26,88 | +2,60% | ₹26,20 | ₹27,55 | ₹26,05 | 4,8M |
| 3 nov. 2025 | ₹26,20 | -1,06% | ₹26,68 | ₹26,74 | ₹25,85 | 2,8M |
| 27 oct. 2025 | ₹26,48 | +0,11% | ₹26,50 | ₹27,44 | ₹26,26 | 6,1M |
| 20 oct. 2025 | ₹26,45 | +6,10% | ₹25,05 | ₹27,45 | ₹25,00 | 7,2M |
| 13 oct. 2025 | ₹24,93 | -4,26% | ₹26,04 | ₹26,04 | ₹24,83 | 3,1M |
| 6 oct. 2025 | ₹26,04 | +2,84% | ₹25,74 | ₹27,13 | ₹25,01 | 5,2M |
| 29 sept. 2025 | ₹25,32 | +1,08% | ₹25,11 | ₹25,66 | ₹24,78 | 1,3M |
| 22 sept. 2025 | ₹25,05 | -4,46% | ₹26,17 | ₹26,44 | ₹24,90 | 1,7M |
| 15 sept. 2025 | ₹26,22 | +1,35% | ₹25,80 | ₹26,56 | ₹25,70 | 2,1M |
| 8 sept. 2025 | ₹25,87 | +3,73% | ₹25,13 | ₹25,91 | ₹24,90 | 2,6M |
| 1 sept. 2025 | ₹24,94 | -2,65% | ₹25,60 | ₹25,79 | ₹24,70 | 3,6M |
| 25 ago. 2025 | ₹25,62 | -5,46% | ₹26,93 | ₹27,20 | ₹25,50 | 1,3M |
| 18 ago. 2025 | ₹27,10 | +1,50% | ₹26,72 | ₹27,60 | ₹26,61 | 1,6M |
| 11 ago. 2025 | ₹26,70 | +0,98% | ₹26,45 | ₹27,50 | ₹26,28 | 1,4M |
| 4 ago. 2025 | ₹26,44 | +0,11% | ₹26,41 | ₹27,05 | ₹26,25 | 1,6M |
| 28 jul. 2025 | ₹26,41 | -5,24% | ₹27,76 | ₹27,87 | ₹26,30 | 3,5M |
| 21 jul. 2025 | ₹27,87 | -7,35% | ₹30,10 | ₹30,80 | ₹27,80 | 8,2M |
| 14 jul. 2025 | ₹30,08 | +2,24% | ₹29,50 | ₹30,74 | ₹28,94 | 5,4M |
| 7 jul. 2025 | ₹29,42 | -1,70% | ₹31,00 | ₹31,64 | ₹29,30 | 7,3M |
| 30 jun. 2025 | ₹29,93 | +0,57% | ₹29,94 | ₹31,60 | ₹29,64 | 5,9M |
| 23 jun. 2025 | ₹29,76 | +3,66% | ₹28,83 | ₹30,43 | ₹28,30 | 3,0M |
| 16 jun. 2025 | ₹28,71 | -4,46% | ₹29,89 | ₹30,22 | ₹27,20 | 4,3M |
| 9 jun. 2025 | ₹30,05 | -5,23% | ₹32,10 | ₹33,33 | ₹29,45 | 6,2M |
| 2 jun. 2025 | ₹31,71 | +0,09% | ₹31,79 | ₹33,50 | ₹30,62 | 12,4M |
| 26 may. 2025 | ₹31,68 | +6,45% | ₹29,70 | ₹31,69 | ₹29,55 | 5,9M |
| 19 may. 2025 | ₹29,76 | -1,10% | ₹30,09 | ₹31,49 | ₹29,65 | 4,3M |
| 12 may. 2025 | ₹30,09 | +9,54% | ₹28,84 | ₹30,74 | ₹28,55 | 6,4M |
| 5 may. 2025 | ₹27,47 | -3,61% | ₹28,71 | ₹29,00 | ₹25,91 | 5,1M |
| 28 abr. 2025 | ₹28,50 | -1,55% | ₹28,97 | ₹29,92 | ₹28,01 | 3,0M |
| 21 abr. 2025 | ₹28,95 | -0,14% | ₹29,30 | ₹30,64 | ₹28,50 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹32,41 | -1,43% | ₹33,00 | ₹35,17 | ₹31,02 | 13,6M |
| 1 may. 2026 | ₹32,88 | +8,12% | ₹30,41 | ₹34,99 | ₹29,61 | 54,9M |
| 1 abr. 2026 | ₹30,41 | +54,84% | ₹20,60 | ₹33,49 | ₹20,43 | 57,3M |
| 1 mar. 2026 | ₹19,64 | -17,69% | ₹23,68 | ₹23,99 | ₹19,45 | 13,4M |
| 1 feb. 2026 | ₹23,86 | -1,16% | ₹24,23 | ₹24,56 | ₹23,41 | 8,8M |
| 1 ene. 2026 | ₹24,14 | -2,35% | ₹24,76 | ₹27,19 | ₹23,57 | 17,9M |
| 1 dic. 2025 | ₹24,72 | -8,07% | ₹26,99 | ₹27,19 | ₹24,06 | 8,8M |
| 1 nov. 2025 | ₹26,89 | +1,55% | ₹26,68 | ₹27,98 | ₹25,85 | 15,8M |
| 1 oct. 2025 | ₹26,48 | +6,22% | ₹24,90 | ₹27,45 | ₹24,78 | 22,2M |
| 1 sept. 2025 | ₹24,93 | -2,69% | ₹25,60 | ₹26,56 | ₹24,70 | 10,6M |
| 1 ago. 2025 | ₹25,62 | -5,11% | ₹26,71 | ₹27,60 | ₹25,50 | 6,6M |
| 1 jul. 2025 | ₹27,00 | -11,65% | ₹30,69 | ₹31,64 | ₹26,54 | 27,7M |
| 1 jun. 2025 | ₹30,56 | -3,54% | ₹31,79 | ₹33,50 | ₹27,20 | 27,8M |
| 1 may. 2025 | ₹31,68 | +12,50% | ₹28,20 | ₹31,69 | ₹25,91 | 22,0M |
| 1 abr. 2025 | ₹28,16 | -5,34% | ₹30,90 | ₹31,25 | ₹27,65 | 17,6M |
| 1 mar. 2025 | ₹29,75 | +26,92% | ₹23,00 | ₹31,49 | ₹22,06 | 21,5M |
| 1 feb. 2025 | ₹23,44 | -10,33% | ₹26,20 | ₹27,45 | ₹22,58 | 19,2M |
| 1 ene. 2025 | ₹26,14 | -16,30% | ₹31,23 | ₹32,25 | ₹22,00 | 18,7M |
| 1 dic. 2024 | ₹31,23 | -5,73% | ₹33,19 | ₹43,20 | ₹29,31 | 64,0M |
| 1 nov. 2024 | ₹33,13 | -5,45% | ₹35,19 | ₹35,78 | ₹30,45 | 7,4M |
| 1 oct. 2024 | ₹35,04 | -7,20% | ₹37,76 | ₹38,30 | ₹33,01 | 19,6M |
| 1 sept. 2024 | ₹37,76 | -2,71% | ₹39,39 | ₹39,92 | ₹36,52 | 14,5M |
| 1 ago. 2024 | ₹38,81 | -12,88% | ₹44,90 | ₹45,94 | ₹38,69 | 39,9M |
| 1 jul. 2024 | ₹44,55 | +6,55% | ₹41,93 | ₹46,20 | ₹39,81 | 40,9M |
| 1 jun. 2024 | ₹41,81 | +0,75% | ₹43,00 | ₹46,30 | ₹37,65 | 26,0M |
| 1 may. 2024 | ₹41,50 | -6,00% | ₹44,95 | ₹44,95 | ₹40,00 | 15,7M |
| 1 abr. 2024 | ₹44,15 | +7,03% | ₹42,50 | ₹49,40 | ₹41,30 | 21,2M |
| 1 mar. 2024 | ₹41,25 | -9,34% | ₹46,00 | ₹48,20 | ₹38,80 | 18,5M |
| 1 feb. 2024 | ₹45,50 | -16,97% | ₹56,10 | ₹56,65 | ₹39,70 | 128,9M |
| 1 ene. 2024 | ₹54,80 | +78,79% | ₹30,80 | ₹59,00 | ₹29,90 | 229,1M |
| 1 dic. 2023 | ₹30,65 | +8,30% | ₹28,50 | ₹32,75 | ₹28,25 | 77,3M |
| 1 nov. 2023 | ₹28,30 | -1,39% | ₹28,80 | ₹31,50 | ₹27,80 | 46,7M |
| 1 oct. 2023 | ₹28,70 | -1,54% | ₹29,25 | ₹34,10 | ₹26,25 | 106,2M |
| 1 sept. 2023 | ₹29,15 | +21,71% | ₹24,10 | ₹33,80 | ₹22,35 | 242,6M |
| 1 ago. 2023 | ₹23,95 | +7,40% | ₹22,40 | ₹25,85 | ₹20,50 | 82,0M |
| 1 jul. 2023 | ₹22,30 | +29,28% | ₹17,45 | ₹23,40 | ₹17,35 | 112,0M |
| 1 jun. 2023 | ₹17,25 | +4,23% | ₹16,60 | ₹17,70 | ₹16,50 | 25,6M |
| 1 may. 2023 | ₹16,55 | -3,78% | ₹17,40 | ₹18,15 | ₹16,20 | 28,5M |
| 1 abr. 2023 | ₹17,20 | +19,03% | ₹14,50 | ₹17,75 | ₹14,50 | 31,3M |
| 1 mar. 2023 | ₹14,45 | -7,37% | ₹15,80 | ₹17,15 | ₹13,50 | 27,4M |
| 1 feb. 2023 | ₹15,60 | -14,05% | ₹18,40 | ₹18,85 | ₹14,90 | 19,1M |
| 1 ene. 2023 | ₹18,15 | -8,56% | ₹20,00 | ₹21,85 | ₹16,70 | 55,1M |
| 1 dic. 2022 | ₹19,85 | +22,15% | ₹16,45 | ₹26,40 | ₹16,25 | 304,2M |
| 1 nov. 2022 | ₹16,25 | +34,85% | ₹12,05 | ₹16,90 | ₹11,75 | 97,1M |
| 1 oct. 2022 | ₹12,05 | 0,00% | ₹12,50 | ₹12,65 | ₹11,35 | 9,8M |
| 1 sept. 2022 | ₹12,05 | 0,00% | ₹12,00 | ₹13,40 | ₹11,80 | 14,8M |
| 1 ago. 2022 | ₹12,05 | +0,42% | ₹12,10 | ₹12,80 | ₹11,65 | 7,0M |
| 1 jul. 2022 | ₹12,00 | +3,45% | ₹11,55 | ₹12,50 | ₹11,40 | 3,9M |
| 1 jun. 2022 | ₹11,60 | -8,66% | ₹12,75 | ₹12,90 | ₹10,70 | 6,2M |
| 1 may. 2022 | ₹12,70 | -2,31% | ₹12,85 | ₹14,40 | ₹11,65 | 9,6M |
| 1 abr. 2022 | ₹13,00 | +4,84% | ₹12,35 | ₹14,65 | ₹12,10 | 15,5M |
| 1 mar. 2022 | ₹12,40 | -3,12% | ₹12,55 | ₹13,20 | ₹11,65 | 10,2M |
| 1 feb. 2022 | ₹12,80 | -14,38% | ₹15,35 | ₹15,35 | ₹11,80 | 10,4M |
| 1 ene. 2022 | ₹14,95 | +1,01% | ₹14,85 | ₹15,55 | ₹14,05 | 14,0M |
| 1 dic. 2021 | ₹14,80 | +4,96% | ₹14,20 | ₹15,90 | ₹13,60 | 14,1M |
| 1 nov. 2021 | ₹14,10 | -9,32% | ₹15,45 | ₹16,00 | ₹13,90 | 7,5M |
| 1 oct. 2021 | ₹15,55 | -3,72% | ₹16,00 | ₹17,55 | ₹15,20 | 26,9M |
| 1 sept. 2021 | ₹16,15 | +6,95% | ₹15,35 | ₹18,15 | ₹15,00 | 26,1M |
| 1 ago. 2021 | ₹15,10 | -14,45% | ₹17,90 | ₹18,10 | ₹13,85 | 24,0M |
| 1 jul. 2021 | ₹17,65 | +12,06% | ₹15,90 | ₹20,20 | ₹15,75 | 83,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹32,41 | +31,11% | - | +31,11% | ₹24,76 | ₹35,17 | ₹19,45 | 165,8M |
| 2025 | ₹24,72 | -20,85% | - | -20,85% | ₹31,23 | ₹33,50 | ₹22,00 | 218,5M |
| 2024 | ₹31,23 | +1,89% | - | +1,89% | ₹30,80 | ₹59,00 | ₹29,31 | 625,7M |
| 2023 | ₹30,65 | +54,41% | - | +54,41% | ₹20,00 | ₹34,10 | ₹13,50 | 853,8M |
| 2022 | ₹19,85 | +34,12% | - | +34,12% | ₹14,85 | ₹26,40 | ₹10,70 | 502,7M |
| 2021 | ₹14,80 | +1,37% | - | +1,37% | ₹14,85 | ₹20,20 | ₹12,65 | 425,7M |
| 2020 | ₹14,60 | +1,04% | - | +1,04% | ₹14,40 | ₹17,90 | ₹7,15 | 232,2M |
| 2019 | ₹14,45 | -13,99% | - | -13,99% | ₹16,50 | ₹21,20 | ₹12,50 | 134,9M |
| 2018 | ₹16,80 | -43,72% | - | -43,72% | ₹29,60 | ₹31,80 | ₹10,70 | 125,2M |
| 2017 | ₹29,85 | +31,79% | - | +31,79% | ₹22,90 | ₹44,95 | ₹22,70 | 300,4M |
| 2016 | ₹22,65 | +3,42% | - | +3,42% | ₹22,25 | ₹29,85 | ₹16,80 | 145,0M |
| 2015 | ₹21,90 | -46,19% | - | -46,19% | ₹41,20 | ₹44,70 | ₹20,95 | 119,6M |
| 2014 | ₹40,70 | 0,00% | - | 0,00% | ₹41,00 | ₹61,25 | ₹27,90 | 199,2M |
| 2013 | ₹40,70 | -38,75% | - | -38,75% | ₹67,10 | ₹72,40 | ₹24,20 | 132,4M |
| 2012 | ₹66,45 | +48,66% | - | +48,66% | ₹45,20 | ₹79,20 | ₹42,70 | 288,6M |
| 2011 | ₹44,70 | -64,89% | ₹0,41 | -64,57% | ₹128,40 | ₹135,95 | ₹41,95 | 191,5M |
| 2010 | ₹127,30 | -13,05% | ₹0,41 | -12,77% | ₹148,00 | ₹212,20 | ₹124,00 | 91,9M |
| 2009 | ₹146,40 | +187,62% | ₹70,13 | +320,57% | ₹52,75 | ₹178,30 | ₹39,55 | 90,5M |
| 2008 | ₹50,90 | -35,08% | ₹35,07 | +7,52% | ₹82,33 | ₹117,48 | ₹37,00 | 19,4M |
| 2007 | ₹78,40 | +108,73% | - | +108,73% | ₹38,97 | ₹78,40 | ₹38,14 | 22,5M |
| 2006 | ₹37,56 | +86,40% | ₹0,29 | +87,78% | ₹21,08 | ₹41,13 | ₹15,11 | 18,3M |
| 2005 | ₹20,15 | -19,17% | - | -19,17% | ₹25,55 | ₹36,75 | ₹16,59 | 23,1M |
| 2004 | ₹24,93 | 0,00% | ₹0,29 | +1,35% | ₹21,52 | ₹25,83 | ₹11,66 | 12,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhanlaxmi Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhanlaxmi Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhanlaxmi Bank
DHANBANK
|
10,48B Small-cap | 2,13 % | 2,95 % | 41,94 % | 27,97 % | 28,53 % | 7,85 % | 92,92 % | 118,99 % | 33,65 % | -71,73 % | 93,72 % |
|
Utkarsh Small
UTKARSHBNK
|
24,49B Small-cap | 9,07 % | -0,15 % | 12,81 % | -10,20 % | -8,62 % | -45,66 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Suryoday Small
SURYODAY
|
15,43B Small-cap | 0,95 % | 2,73 % | 36,49 % | 26,67 % | 21,34 % | 18,56 % | -0,73 % | -24,03 % | -38,93 % | -38,93 % | -38,93 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en Dhanlaxmi Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Dhanlaxmi Bank stock price in Aug 2016 was ₹23,20, A ₹1.000,00 lump sum investment in Dhanlaxmi Bank made 9 years ago would be worth approximately ₹1.384,48 today, representing a positive return of 38,45 %. This translates to an annualized return (CAGR) of 3,35 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.384,48
Rendimiento Anual (TCAC)
3,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanlaxmi Bank (DHANBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanlaxmi Bank ha entregado un rendimiento total de 7,9%.
- Máximo de 52 semanas alcanzó 35,17 INR el N/A.
- Mínimo de 52 semanas tocó 19,45 INR el N/A.
- Precio Actual cotizando a 32,12 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhanlaxmi Bank (DHANBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanlaxmi Bank (dhanbank) habría crecido a aproximadamente 21 899,00 INR al August 2, 2026, representando un rendimiento total de 119,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanlaxmi Bank con el sector Financial Services?
Dhanlaxmi Bank (dhanbank) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanlaxmi Bank habría crecido a 13 365,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanlaxmi Bank?
Dhanlaxmi Bank (dhanbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 119,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanlaxmi Bank ha logrado históricamente?
Dhanlaxmi Bank (dhanbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,9%), 3 years (+92,9%), 5 years (+119,0%), 10 years (+33,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.