Dhunsheri (DHUNINV) | Historial de Precios y Rendimientos | 2011 - 2026
Dhunsheri Investments Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Dhunsheri
Datos de Precios Históricos de Dhunsheri
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹814,00 | +3,29% | ₹796,00 | ₹864,00 | ₹796,00 | 1,4K |
| 12 jun. 2026 | ₹788,10 | +1,87% | ₹777,00 | ₹810,25 | ₹777,00 | 832 |
| 11 jun. 2026 | ₹773,65 | -1,00% | ₹781,50 | ₹781,50 | ₹760,00 | 301 |
| 10 jun. 2026 | ₹781,50 | -0,86% | ₹780,00 | ₹797,00 | ₹777,00 | 629 |
| 9 jun. 2026 | ₹788,30 | +2,24% | ₹798,00 | ₹798,00 | ₹783,00 | 354 |
| 8 jun. 2026 | ₹771,05 | -1,86% | ₹785,00 | ₹790,00 | ₹760,00 | 628 |
| 5 jun. 2026 | ₹785,70 | -1,76% | ₹806,00 | ₹806,00 | ₹780,60 | 613 |
| 4 jun. 2026 | ₹799,80 | -0,69% | ₹801,00 | ₹837,90 | ₹791,00 | 858 |
| 3 jun. 2026 | ₹805,35 | +1,87% | ₹795,00 | ₹810,00 | ₹780,00 | 1,5K |
| 2 jun. 2026 | ₹790,55 | -4,84% | ₹810,00 | ₹835,00 | ₹761,00 | 4,3K |
| 1 jun. 2026 | ₹830,75 | -0,16% | ₹830,00 | ₹857,25 | ₹815,00 | 637 |
| 29 may. 2026 | ₹832,10 | -1,94% | ₹853,00 | ₹859,70 | ₹830,75 | 358 |
| 27 may. 2026 | ₹848,60 | -1,80% | ₹852,00 | ₹868,00 | ₹840,10 | 662 |
| 26 may. 2026 | ₹864,15 | -1,92% | ₹881,05 | ₹895,95 | ₹850,15 | 561 |
| 25 may. 2026 | ₹881,05 | +2,22% | ₹862,10 | ₹888,95 | ₹851,55 | 1,1K |
| 22 may. 2026 | ₹861,95 | +1,96% | ₹861,75 | ₹862,90 | ₹851,05 | 20 |
| 21 may. 2026 | ₹845,40 | +0,06% | ₹868,65 | ₹868,90 | ₹837,00 | 301 |
| 20 may. 2026 | ₹844,90 | -0,44% | ₹882,75 | ₹882,75 | ₹825,85 | 447 |
| 19 may. 2026 | ₹848,60 | +1,05% | ₹859,75 | ₹867,95 | ₹838,00 | 653 |
| 18 may. 2026 | ₹839,75 | -2,32% | ₹859,70 | ₹860,20 | ₹838,60 | 281 |
| 15 may. 2026 | ₹859,70 | -1,83% | ₹882,25 | ₹914,00 | ₹855,30 | 1,7K |
| 14 may. 2026 | ₹875,70 | -2,30% | ₹895,10 | ₹895,10 | ₹870,60 | 276 |
| 13 may. 2026 | ₹896,35 | +0,24% | ₹910,95 | ₹914,00 | ₹885,00 | 243 |
| 12 may. 2026 | ₹894,20 | -5,30% | ₹922,25 | ₹922,25 | ₹890,00 | 1,4K |
| 11 may. 2026 | ₹944,25 | -0,95% | ₹953,30 | ₹965,00 | ₹923,05 | 479 |
| 8 may. 2026 | ₹953,30 | -0,15% | ₹962,90 | ₹964,50 | ₹937,90 | 387 |
| 7 may. 2026 | ₹954,75 | +1,90% | ₹920,00 | ₹963,85 | ₹920,00 | 768 |
| 6 may. 2026 | ₹936,95 | +0,87% | ₹929,00 | ₹945,00 | ₹927,00 | 642 |
| 5 may. 2026 | ₹928,85 | +2,05% | ₹948,00 | ₹952,00 | ₹918,55 | 794 |
| 4 may. 2026 | ₹910,20 | -0,56% | ₹923,90 | ₹949,00 | ₹903,15 | 757 |
| 30 abr. 2026 | ₹915,30 | -2,14% | ₹926,45 | ₹944,60 | ₹899,10 | 1,9K |
| 29 abr. 2026 | ₹935,30 | +1,27% | ₹939,40 | ₹957,00 | ₹930,00 | 1,3K |
| 28 abr. 2026 | ₹923,55 | -1,38% | ₹958,00 | ₹958,00 | ₹920,05 | 1,7K |
| 27 abr. 2026 | ₹936,50 | +1,55% | ₹922,00 | ₹954,00 | ₹922,00 | 1,2K |
| 24 abr. 2026 | ₹922,25 | -4,01% | ₹951,75 | ₹951,75 | ₹915,00 | 2,0K |
| 23 abr. 2026 | ₹960,80 | +0,07% | ₹965,30 | ₹972,25 | ₹900,55 | 1,7K |
| 22 abr. 2026 | ₹960,10 | +1,00% | ₹943,70 | ₹965,90 | ₹939,35 | 1,7K |
| 21 abr. 2026 | ₹950,60 | +2,30% | ₹940,15 | ₹961,90 | ₹929,70 | 1,2K |
| 20 abr. 2026 | ₹929,25 | -2,14% | ₹949,60 | ₹969,90 | ₹916,55 | 2,4K |
| 17 abr. 2026 | ₹949,60 | +11,34% | ₹867,45 | ₹960,00 | ₹854,05 | 4,3K |
| 16 abr. 2026 | ₹852,90 | +1,04% | ₹848,55 | ₹864,40 | ₹836,20 | 1,1K |
| 15 abr. 2026 | ₹844,10 | +5,33% | ₹818,50 | ₹849,00 | ₹816,85 | 3,3K |
| 13 abr. 2026 | ₹801,40 | -1,47% | ₹797,30 | ₹806,60 | ₹783,35 | 1,2K |
| 10 abr. 2026 | ₹813,35 | +4,73% | ₹787,20 | ₹823,95 | ₹783,65 | 1,6K |
| 9 abr. 2026 | ₹776,65 | -2,00% | ₹810,80 | ₹817,45 | ₹773,00 | 1,4K |
| 8 abr. 2026 | ₹792,50 | +4,63% | ₹784,10 | ₹796,00 | ₹764,00 | 2,7K |
| 7 abr. 2026 | ₹757,45 | -0,54% | ₹752,25 | ₹780,00 | ₹743,55 | 1,7K |
| 6 abr. 2026 | ₹761,55 | +0,22% | ₹746,45 | ₹766,65 | ₹743,10 | 913 |
| 2 abr. 2026 | ₹759,85 | +1,86% | ₹715,05 | ₹768,75 | ₹715,05 | 4,6K |
| 1 abr. 2026 | ₹745,95 | +8,06% | ₹698,90 | ₹760,00 | ₹698,90 | 5,5K |
| 30 mar. 2026 | ₹690,30 | +1,30% | ₹675,00 | ₹775,00 | ₹667,10 | 61,2K |
| 27 mar. 2026 | ₹681,45 | -8,35% | ₹765,00 | ₹765,00 | ₹674,00 | 9,6K |
| 25 mar. 2026 | ₹743,55 | +0,09% | ₹774,95 | ₹774,95 | ₹735,05 | 4,9K |
| 24 mar. 2026 | ₹742,90 | -0,45% | ₹772,00 | ₹772,00 | ₹724,00 | 3,0K |
| 23 mar. 2026 | ₹746,25 | -2,70% | ₹769,00 | ₹769,00 | ₹737,00 | 3,0K |
| 20 mar. 2026 | ₹766,95 | -4,59% | ₹808,75 | ₹831,25 | ₹750,00 | 3,4K |
| 19 mar. 2026 | ₹803,85 | -2,34% | ₹823,60 | ₹845,50 | ₹793,15 | 2,4K |
| 18 mar. 2026 | ₹823,15 | +6,06% | ₹782,00 | ₹850,00 | ₹782,00 | 2,7K |
| 17 mar. 2026 | ₹776,10 | -3,71% | ₹810,05 | ₹818,70 | ₹761,50 | 1,9K |
| 16 mar. 2026 | ₹806,00 | -1,77% | ₹832,00 | ₹850,05 | ₹800,00 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹788,10 | +0,31% | ₹785,00 | ₹810,25 | ₹760,00 | 2,8K |
| 1 jun. 2026 | ₹785,70 | -5,58% | ₹830,00 | ₹857,25 | ₹761,00 | 7,9K |
| 25 may. 2026 | ₹832,10 | -3,46% | ₹862,10 | ₹895,95 | ₹830,75 | 2,6K |
| 18 may. 2026 | ₹861,95 | +0,26% | ₹859,70 | ₹882,75 | ₹825,85 | 1,7K |
| 11 may. 2026 | ₹859,70 | -9,82% | ₹953,30 | ₹965,00 | ₹855,30 | 4,1K |
| 4 may. 2026 | ₹953,30 | +4,15% | ₹923,90 | ₹964,50 | ₹903,15 | 3,3K |
| 27 abr. 2026 | ₹915,30 | -0,75% | ₹922,00 | ₹958,00 | ₹899,10 | 6,0K |
| 20 abr. 2026 | ₹922,25 | -2,88% | ₹949,60 | ₹972,25 | ₹900,55 | 8,9K |
| 13 abr. 2026 | ₹949,60 | +16,75% | ₹797,30 | ₹960,00 | ₹783,35 | 9,8K |
| 6 abr. 2026 | ₹813,35 | +7,04% | ₹746,45 | ₹823,95 | ₹743,10 | 8,3K |
| 30 mar. 2026 | ₹759,85 | +11,50% | ₹675,00 | ₹775,00 | ₹667,10 | 71,3K |
| 23 mar. 2026 | ₹681,45 | -11,15% | ₹769,00 | ₹774,95 | ₹674,00 | 20,5K |
| 16 mar. 2026 | ₹766,95 | -6,53% | ₹832,00 | ₹850,05 | ₹750,00 | 12,6K |
| 9 mar. 2026 | ₹820,50 | -8,07% | ₹825,00 | ₹897,65 | ₹789,55 | 7,0K |
| 2 mar. 2026 | ₹892,50 | -8,77% | ₹964,00 | ₹964,05 | ₹880,00 | 4,4K |
| 23 feb. 2026 | ₹978,30 | -0,94% | ₹1.000,00 | ₹1.005,00 | ₹953,00 | 4,7K |
| 16 feb. 2026 | ₹987,60 | +1,23% | ₹972,00 | ₹1.045,00 | ₹964,00 | 7,3K |
| 9 feb. 2026 | ₹975,60 | -0,51% | ₹965,90 | ₹1.041,00 | ₹920,00 | 8,3K |
| 2 feb. 2026 | ₹980,60 | -2,45% | ₹1.005,30 | ₹1.085,00 | ₹970,00 | 3,6K |
| 26 ene. 2026 | ₹1.005,20 | -1,31% | ₹1.003,30 | ₹1.039,00 | ₹961,40 | 10,9K |
| 19 ene. 2026 | ₹1.018,50 | -10,60% | ₹1.134,90 | ₹1.135,00 | ₹982,20 | 5,4K |
| 12 ene. 2026 | ₹1.139,20 | -3,24% | ₹1.171,60 | ₹1.180,00 | ₹1.106,70 | 1,8K |
| 5 ene. 2026 | ₹1.177,40 | -4,65% | ₹1.235,00 | ₹1.260,00 | ₹1.170,00 | 3,3K |
| 29 dic. 2025 | ₹1.234,80 | -5,42% | ₹1.327,00 | ₹1.327,00 | ₹1.201,50 | 4,0K |
| 22 dic. 2025 | ₹1.305,60 | +4,29% | ₹1.260,00 | ₹1.360,00 | ₹1.238,00 | 6,6K |
| 15 dic. 2025 | ₹1.251,90 | +7,59% | ₹1.145,00 | ₹1.274,10 | ₹1.136,20 | 7,5K |
| 8 dic. 2025 | ₹1.163,60 | -1,47% | ₹1.200,00 | ₹1.215,90 | ₹1.080,00 | 9,0K |
| 1 dic. 2025 | ₹1.181,00 | -2,39% | ₹1.220,00 | ₹1.235,80 | ₹1.170,00 | 3,6K |
| 24 nov. 2025 | ₹1.209,90 | -4,70% | ₹1.270,00 | ₹1.290,60 | ₹1.192,10 | 6,1K |
| 17 nov. 2025 | ₹1.269,60 | -3,85% | ₹1.321,10 | ₹1.325,90 | ₹1.250,00 | 6,6K |
| 10 nov. 2025 | ₹1.320,40 | -4,64% | ₹1.396,60 | ₹1.399,00 | ₹1.310,10 | 6,6K |
| 3 nov. 2025 | ₹1.384,70 | -1,93% | ₹1.410,00 | ₹1.423,60 | ₹1.333,50 | 4,4K |
| 27 oct. 2025 | ₹1.412,00 | -2,09% | ₹1.459,20 | ₹1.459,20 | ₹1.410,00 | 3,2K |
| 20 oct. 2025 | ₹1.442,10 | -1,51% | ₹1.495,00 | ₹1.499,00 | ₹1.429,10 | 7,7K |
| 13 oct. 2025 | ₹1.464,20 | +3,62% | ₹1.420,10 | ₹1.573,10 | ₹1.390,00 | 17,1K |
| 6 oct. 2025 | ₹1.413,00 | -0,58% | ₹1.421,30 | ₹1.450,00 | ₹1.400,00 | 2,9K |
| 29 sept. 2025 | ₹1.421,30 | +0,26% | ₹1.455,00 | ₹1.459,80 | ₹1.402,70 | 3,2K |
| 22 sept. 2025 | ₹1.417,60 | -1,16% | ₹1.438,90 | ₹1.459,90 | ₹1.400,00 | 6,4K |
| 15 sept. 2025 | ₹1.434,30 | +0,82% | ₹1.419,10 | ₹1.468,40 | ₹1.407,00 | 3,8K |
| 8 sept. 2025 | ₹1.422,60 | +0,44% | ₹1.440,00 | ₹1.449,00 | ₹1.386,00 | 2,9K |
| 1 sept. 2025 | ₹1.416,30 | +1,28% | ₹1.412,90 | ₹1.465,70 | ₹1.398,20 | 2,2K |
| 25 ago. 2025 | ₹1.398,40 | -3,02% | ₹1.442,00 | ₹1.467,00 | ₹1.390,00 | 3,9K |
| 18 ago. 2025 | ₹1.442,00 | +0,32% | ₹1.454,40 | ₹1.478,70 | ₹1.431,10 | 4,0K |
| 11 ago. 2025 | ₹1.437,40 | -1,72% | ₹1.483,40 | ₹1.525,00 | ₹1.431,00 | 16,6K |
| 4 ago. 2025 | ₹1.462,60 | -0,12% | ₹1.499,00 | ₹1.550,00 | ₹1.456,60 | 5,2K |
| 28 jul. 2025 | ₹1.464,40 | -2,28% | ₹1.494,80 | ₹1.545,90 | ₹1.460,00 | 4,9K |
| 21 jul. 2025 | ₹1.498,60 | -1,03% | ₹1.513,60 | ₹1.575,00 | ₹1.470,60 | 9,9K |
| 14 jul. 2025 | ₹1.514,20 | +2,79% | ₹1.490,20 | ₹1.520,00 | ₹1.460,00 | 9,8K |
| 7 jul. 2025 | ₹1.473,10 | -2,01% | ₹1.512,70 | ₹1.528,80 | ₹1.460,00 | 3,8K |
| 30 jun. 2025 | ₹1.503,30 | +0,29% | ₹1.499,00 | ₹1.520,00 | ₹1.475,00 | 5,1K |
| 23 jun. 2025 | ₹1.499,00 | +3,75% | ₹1.430,00 | ₹1.530,00 | ₹1.430,00 | 5,9K |
| 16 jun. 2025 | ₹1.444,80 | -1,34% | ₹1.464,60 | ₹1.487,20 | ₹1.424,10 | 8,0K |
| 9 jun. 2025 | ₹1.464,40 | -1,09% | ₹1.500,00 | ₹1.525,00 | ₹1.423,90 | 8,1K |
| 2 jun. 2025 | ₹1.480,50 | +1,96% | ₹1.460,20 | ₹1.507,40 | ₹1.431,00 | 11,0K |
| 26 may. 2025 | ₹1.452,10 | -1,26% | ₹1.490,80 | ₹1.498,80 | ₹1.431,10 | 11,5K |
| 19 may. 2025 | ₹1.470,70 | -9,06% | ₹1.627,70 | ₹1.724,90 | ₹1.451,10 | 26,0K |
| 12 may. 2025 | ₹1.617,20 | +11,02% | ₹1.474,30 | ₹1.645,00 | ₹1.474,30 | 13,3K |
| 5 may. 2025 | ₹1.456,70 | +0,67% | ₹1.465,10 | ₹1.717,70 | ₹1.422,20 | 26,0K |
| 28 abr. 2025 | ₹1.447,00 | -3,45% | ₹1.512,50 | ₹1.518,00 | ₹1.440,00 | 3,7K |
| 21 abr. 2025 | ₹1.498,70 | -4,81% | ₹1.599,00 | ₹1.600,00 | ₹1.433,80 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹788,10 | -5,29% | ₹830,00 | ₹857,25 | ₹760,00 | 10,7K |
| 1 may. 2026 | ₹832,10 | -9,09% | ₹923,90 | ₹965,00 | ₹825,85 | 11,8K |
| 1 abr. 2026 | ₹915,30 | +32,59% | ₹698,90 | ₹972,25 | ₹698,90 | 43,2K |
| 1 mar. 2026 | ₹690,30 | -29,44% | ₹964,00 | ₹964,05 | ₹667,10 | 105,6K |
| 1 feb. 2026 | ₹978,30 | -2,21% | ₹996,10 | ₹1.085,00 | ₹920,00 | 25,1K |
| 1 ene. 2026 | ₹1.000,40 | -19,19% | ₹1.248,00 | ₹1.263,70 | ₹961,40 | 21,7K |
| 1 dic. 2025 | ₹1.238,00 | +2,32% | ₹1.220,00 | ₹1.360,00 | ₹1.080,00 | 29,1K |
| 1 nov. 2025 | ₹1.209,90 | -14,31% | ₹1.410,00 | ₹1.423,60 | ₹1.192,10 | 23,6K |
| 1 oct. 2025 | ₹1.412,00 | -0,51% | ₹1.420,00 | ₹1.573,10 | ₹1.390,00 | 32,5K |
| 1 sept. 2025 | ₹1.419,20 | +1,49% | ₹1.412,90 | ₹1.468,40 | ₹1.386,00 | 16,9K |
| 1 ago. 2025 | ₹1.398,40 | -6,53% | ₹1.498,90 | ₹1.550,00 | ₹1.390,00 | 30,4K |
| 1 jul. 2025 | ₹1.496,10 | +0,48% | ₹1.520,00 | ₹1.575,00 | ₹1.460,00 | 31,1K |
| 1 jun. 2025 | ₹1.489,00 | +2,54% | ₹1.460,20 | ₹1.530,00 | ₹1.423,90 | 34,6K |
| 1 may. 2025 | ₹1.452,10 | -0,53% | ₹1.469,30 | ₹1.724,90 | ₹1.422,20 | 78,4K |
| 1 abr. 2025 | ₹1.459,80 | +1,50% | ₹1.443,20 | ₹1.600,00 | ₹1.361,00 | 57,0K |
| 1 mar. 2025 | ₹1.438,20 | -7,28% | ₹1.560,00 | ₹1.720,00 | ₹1.428,00 | 24,3K |
| 1 feb. 2025 | ₹1.551,10 | -4,73% | ₹1.621,20 | ₹2.055,15 | ₹1.499,95 | 70,9K |
| 1 ene. 2025 | ₹1.628,15 | -18,13% | ₹2.058,00 | ₹2.058,00 | ₹1.561,00 | 22,0K |
| 1 dic. 2024 | ₹1.988,70 | -13,99% | ₹2.301,00 | ₹2.384,00 | ₹1.950,00 | 25,1K |
| 1 nov. 2024 | ₹2.312,10 | +5,36% | ₹2.254,50 | ₹2.550,00 | ₹2.123,55 | 79,9K |
| 1 oct. 2024 | ₹2.194,50 | -6,84% | ₹2.374,40 | ₹2.562,00 | ₹1.903,35 | 112,3K |
| 1 sept. 2024 | ₹2.355,65 | +49,76% | ₹1.599,00 | ₹2.668,50 | ₹1.533,00 | 534,6K |
| 1 ago. 2024 | ₹1.573,00 | +3,95% | ₹1.535,95 | ₹1.754,00 | ₹1.380,00 | 170,5K |
| 1 jul. 2024 | ₹1.513,25 | +12,05% | ₹1.349,50 | ₹1.544,60 | ₹1.226,00 | 196,5K |
| 1 jun. 2024 | ₹1.350,50 | +18,19% | ₹1.184,80 | ₹1.384,90 | ₹1.020,60 | 124,7K |
| 1 may. 2024 | ₹1.142,70 | -8,62% | ₹1.251,00 | ₹1.277,45 | ₹1.112,45 | 30,7K |
| 1 abr. 2024 | ₹1.250,50 | +9,41% | ₹1.157,90 | ₹1.328,95 | ₹1.157,70 | 45,1K |
| 1 mar. 2024 | ₹1.142,95 | -4,79% | ₹1.224,00 | ₹1.289,90 | ₹1.007,10 | 45,4K |
| 1 feb. 2024 | ₹1.200,50 | -19,59% | ₹1.485,00 | ₹1.570,15 | ₹1.140,00 | 114,9K |
| 1 ene. 2024 | ₹1.492,95 | +26,10% | ₹1.184,25 | ₹1.631,00 | ₹1.125,05 | 265,4K |
| 1 dic. 2023 | ₹1.183,95 | -0,90% | ₹1.200,00 | ₹1.380,25 | ₹1.150,00 | 98,0K |
| 1 nov. 2023 | ₹1.194,65 | +33,20% | ₹897,10 | ₹1.399,00 | ₹854,50 | 468,6K |
| 1 oct. 2023 | ₹896,90 | +18,36% | ₹757,90 | ₹1.023,55 | ₹738,00 | 268,1K |
| 1 sept. 2023 | ₹757,80 | +6,86% | ₹708,80 | ₹784,40 | ₹702,10 | 64,1K |
| 1 ago. 2023 | ₹709,15 | -2,15% | ₹734,00 | ₹734,00 | ₹679,00 | 59,2K |
| 1 jul. 2023 | ₹724,75 | -1,80% | ₹749,00 | ₹754,00 | ₹699,10 | 54,6K |
| 1 jun. 2023 | ₹738,00 | +5,69% | ₹706,25 | ₹755,00 | ₹675,10 | 60,0K |
| 1 may. 2023 | ₹698,30 | +10,82% | ₹638,00 | ₹745,00 | ₹630,20 | 58,0K |
| 1 abr. 2023 | ₹630,10 | +5,12% | ₹609,65 | ₹639,00 | ₹600,20 | 17,7K |
| 1 mar. 2023 | ₹599,40 | +1,98% | ₹580,00 | ₹624,00 | ₹555,00 | 23,3K |
| 1 feb. 2023 | ₹587,75 | -13,04% | ₹681,95 | ₹689,60 | ₹582,25 | 45,1K |
| 1 ene. 2023 | ₹675,90 | +0,90% | ₹678,10 | ₹796,90 | ₹656,60 | 84,4K |
| 1 dic. 2022 | ₹669,85 | -8,48% | ₹745,00 | ₹841,45 | ₹646,55 | 139,1K |
| 1 nov. 2022 | ₹731,95 | +10,92% | ₹665,00 | ₹795,00 | ₹642,45 | 161,0K |
| 1 oct. 2022 | ₹659,90 | +2,42% | ₹638,05 | ₹677,95 | ₹626,00 | 29,8K |
| 1 sept. 2022 | ₹644,30 | -0,10% | ₹656,95 | ₹764,90 | ₹571,00 | 216,0K |
| 1 ago. 2022 | ₹644,95 | +11,03% | ₹589,00 | ₹654,15 | ₹563,85 | 36,3K |
| 1 jul. 2022 | ₹580,90 | -0,31% | ₹574,25 | ₹596,30 | ₹560,35 | 21,8K |
| 1 jun. 2022 | ₹582,70 | -8,22% | ₹617,45 | ₹645,00 | ₹558,80 | 31,0K |
| 1 may. 2022 | ₹634,90 | -7,52% | ₹686,50 | ₹699,90 | ₹578,05 | 38,6K |
| 1 abr. 2022 | ₹686,50 | +9,80% | ₹616,80 | ₹849,80 | ₹616,80 | 113,4K |
| 1 mar. 2022 | ₹625,25 | -1,17% | ₹654,00 | ₹669,85 | ₹586,55 | 48,7K |
| 1 feb. 2022 | ₹632,65 | -7,22% | ₹713,90 | ₹790,10 | ₹575,50 | 115,0K |
| 1 ene. 2022 | ₹681,85 | +9,11% | ₹638,80 | ₹844,80 | ₹606,95 | 226,2K |
| 1 dic. 2021 | ₹624,90 | +0,86% | ₹620,15 | ₹693,95 | ₹551,40 | 54,4K |
| 1 nov. 2021 | ₹619,60 | -0,43% | ₹603,00 | ₹764,90 | ₹522,00 | 282,2K |
| 1 oct. 2021 | ₹622,25 | +0,06% | ₹604,55 | ₹670,00 | ₹586,55 | 74,2K |
| 1 sept. 2021 | ₹621,85 | -2,22% | ₹644,95 | ₹670,00 | ₹603,35 | 61,8K |
| 1 ago. 2021 | ₹635,95 | -1,03% | ₹642,60 | ₹679,85 | ₹536,55 | 127,5K |
| 1 jul. 2021 | ₹642,60 | +20,38% | ₹547,95 | ₹705,00 | ₹514,65 | 428,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹788,10 | -36,34% | - | -36,34% | ₹1.248,00 | ₹1.263,70 | ₹667,10 | 218,1K |
| 2025 | ₹1.238,00 | -37,75% | ₹3,00 | -37,60% | ₹2.058,00 | ₹2.058,00 | ₹1.080,00 | 451,0K |
| 2024 | ₹1.988,70 | +67,97% | ₹2,50 | +68,18% | ₹1.184,25 | ₹2.668,50 | ₹1.007,10 | 1,7M |
| 2023 | ₹1.183,95 | +76,75% | ₹2,50 | +77,12% | ₹678,10 | ₹1.399,00 | ₹555,00 | 1,3M |
| 2022 | ₹669,85 | +7,19% | ₹2,50 | +7,58% | ₹638,80 | ₹849,80 | ₹558,80 | 1,2M |
| 2021 | ₹624,90 | +143,48% | ₹2,50 | +144,46% | ₹254,95 | ₹764,90 | ₹226,50 | 2,4M |
| 2020 | ₹256,65 | +8,15% | ₹1,50 | +8,79% | ₹235,25 | ₹277,90 | ₹105,50 | 940,7K |
| 2019 | ₹237,30 | -9,17% | ₹3,00 | -8,05% | ₹268,90 | ₹367,00 | ₹181,70 | 1,3M |
| 2018 | ₹261,25 | -40,47% | ₹3,00 | -39,81% | ₹457,00 | ₹546,00 | ₹227,10 | 682,7K |
| 2017 | ₹438,85 | +159,52% | ₹1,50 | +160,39% | ₹172,00 | ₹512,00 | ₹161,30 | 1,9M |
| 2016 | ₹169,10 | +13,34% | ₹1,50 | +14,37% | ₹145,00 | ₹217,90 | ₹115,10 | 467,2K |
| 2015 | ₹149,20 | +16,11% | ₹1,50 | +17,28% | ₹128,50 | ₹188,00 | ₹91,05 | 865,7K |
| 2014 | ₹128,50 | +142,45% | ₹1,25 | +144,92% | ₹50,60 | ₹181,90 | ₹48,90 | 361,6K |
| 2013 | ₹53,00 | -16,21% | ₹1,25 | -14,23% | ₹63,25 | ₹64,45 | ₹38,85 | 25,3K |
| 2012 | ₹63,25 | +4,46% | ₹1,25 | +6,52% | ₹60,55 | ₹72,10 | ₹53,60 | 362,4K |
| 2011 | ₹60,55 | 0,00% | ₹1,25 | +1,79% | ₹70,00 | ₹103,50 | ₹55,50 | 211,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhunsheri Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhunsheri Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhunsheri
DHUNINV
|
5,86B Small-cap | 5,57 % | -5,32 % | 0,99 % | -29,05 % | -33,42 % | -46,18 % | 14,33 % | 36,68 % | 465,55 % | 1.016,29 % | 1.184,60 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Dhunsheri
Análisis de Rendimiento de Inversión a Largo Plazo
Dhunsheri stock price in Aug 2016 was ₹145,15, A ₹1.000,00 lump sum investment in Dhunsheri made 9 years ago would be worth approximately ₹5.769,89 today, representing a exceptional return of 476,99 %. This translates to an annualized return (CAGR) of 19,43 %. During this period, Dhunsheri paid out ₹23,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.769,89
Rendimiento Anual (TCAC)
19,43 %
Dividendos Totales
₹161,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhunsheri (DHUNINV) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhunsheri ha entregado un rendimiento total de -46,2%.
- Máximo de 52 semanas alcanzó 1 575,00 INR el N/A.
- Mínimo de 52 semanas tocó 667,10 INR el N/A.
- Precio Actual cotizando a 814,00 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhunsheri (DHUNINV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhunsheri (dhuninv) habría crecido a aproximadamente 13 668,00 INR al August 2, 2026, representando un rendimiento total de 36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhunsheri con el sector Financial Services?
Dhunsheri (dhuninv) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhunsheri habría crecido a 56 555,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhunsheri?
Dhunsheri (dhuninv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 465,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhunsheri ha logrado históricamente?
Dhunsheri (dhuninv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+14,3%), 5 years (+36,7%), 10 years (+465,6%)
Rendimientos negativos: 12 months (-46,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.