Diamond Power (DIACABS) | Historial de Precios y Rendimientos | 2010 - 2026
Diamond Power Infrastructure Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Diamond Power
Datos de Precios Históricos de Diamond Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹188,68 | -3,07% | ₹193,80 | ₹193,80 | ₹187,11 | 2,4M |
| 2 jun. 2026 | ₹194,65 | +6,37% | ₹181,82 | ₹196,55 | ₹180,76 | 5,7M |
| 1 jun. 2026 | ₹182,99 | -5,83% | ₹195,00 | ₹196,75 | ₹180,87 | 6,5M |
| 29 may. 2026 | ₹194,31 | -1,96% | ₹201,00 | ₹203,50 | ₹193,01 | 5,2M |
| 28 may. 2026 | ₹198,20 | 0,00% | ₹198,20 | ₹198,20 | ₹198,20 | N/A |
| 27 may. 2026 | ₹198,20 | -4,09% | ₹208,70 | ₹211,20 | ₹196,18 | 18,5M |
| 26 may. 2026 | ₹206,65 | +5,12% | ₹197,14 | ₹210,00 | ₹191,88 | 23,0M |
| 25 may. 2026 | ₹196,59 | +1,60% | ₹196,50 | ₹199,00 | ₹193,91 | 3,5M |
| 22 may. 2026 | ₹193,50 | -0,15% | ₹193,50 | ₹198,50 | ₹192,76 | 2,4M |
| 21 may. 2026 | ₹193,80 | -0,67% | ₹198,80 | ₹202,40 | ₹192,50 | 4,6M |
| 20 may. 2026 | ₹195,10 | +2,56% | ₹189,90 | ₹201,79 | ₹187,53 | 6,9M |
| 19 may. 2026 | ₹190,23 | -0,83% | ₹194,30 | ₹194,30 | ₹187,10 | 2,3M |
| 18 may. 2026 | ₹191,82 | -2,36% | ₹196,45 | ₹198,62 | ₹188,46 | 4,4M |
| 15 may. 2026 | ₹196,45 | +2,32% | ₹195,00 | ₹204,80 | ₹192,00 | 18,8M |
| 14 may. 2026 | ₹191,99 | +10,00% | ₹175,30 | ₹191,99 | ₹174,51 | 19,5M |
| 13 may. 2026 | ₹174,54 | +2,81% | ₹170,00 | ₹177,60 | ₹170,00 | 4,8M |
| 12 may. 2026 | ₹169,77 | -2,85% | ₹175,09 | ₹176,00 | ₹168,30 | 3,5M |
| 11 may. 2026 | ₹174,75 | +1,10% | ₹172,50 | ₹179,20 | ₹168,06 | 4,3M |
| 8 may. 2026 | ₹172,85 | +1,74% | ₹171,00 | ₹184,75 | ₹168,45 | 14,8M |
| 7 may. 2026 | ₹169,90 | -4,08% | ₹178,15 | ₹183,66 | ₹168,60 | 16,9M |
| 6 may. 2026 | ₹177,13 | +5,86% | ₹174,00 | ₹180,41 | ₹165,00 | 5,9M |
| 5 may. 2026 | ₹167,32 | +0,78% | ₹167,50 | ₹171,90 | ₹166,11 | 2,7M |
| 4 may. 2026 | ₹166,02 | +5,21% | ₹158,05 | ₹168,34 | ₹158,05 | 4,6M |
| 1 may. 2026 | ₹157,80 | 0,00% | ₹157,80 | ₹157,80 | ₹157,80 | N/A |
| 30 abr. 2026 | ₹157,80 | -2,19% | ₹160,10 | ₹164,31 | ₹156,10 | 2,1M |
| 29 abr. 2026 | ₹161,34 | -0,94% | ₹165,16 | ₹166,89 | ₹158,50 | 1,8M |
| 28 abr. 2026 | ₹162,87 | -1,64% | ₹164,00 | ₹166,98 | ₹161,49 | 865,3K |
| 27 abr. 2026 | ₹165,59 | +2,39% | ₹164,00 | ₹169,00 | ₹161,63 | 2,5M |
| 24 abr. 2026 | ₹161,72 | +1,21% | ₹159,50 | ₹168,54 | ₹158,89 | 4,5M |
| 23 abr. 2026 | ₹159,78 | -0,02% | ₹158,00 | ₹162,50 | ₹156,61 | 2,4M |
| 22 abr. 2026 | ₹159,81 | -1,21% | ₹161,78 | ₹165,70 | ₹159,00 | 2,1M |
| 21 abr. 2026 | ₹161,77 | +0,63% | ₹162,10 | ₹163,90 | ₹160,20 | 2,0M |
| 20 abr. 2026 | ₹160,76 | +7,45% | ₹150,20 | ₹164,00 | ₹147,50 | 6,1M |
| 17 abr. 2026 | ₹149,61 | +0,90% | ₹151,80 | ₹154,80 | ₹148,00 | 2,8M |
| 16 abr. 2026 | ₹148,28 | +4,96% | ₹144,00 | ₹149,78 | ₹140,00 | 3,6M |
| 15 abr. 2026 | ₹141,27 | +2,47% | ₹141,01 | ₹142,90 | ₹139,57 | 2,4M |
| 13 abr. 2026 | ₹137,87 | +0,57% | ₹134,50 | ₹142,01 | ₹131,78 | 1,8M |
| 10 abr. 2026 | ₹137,09 | +3,21% | ₹134,80 | ₹139,68 | ₹133,50 | 1,7M |
| 9 abr. 2026 | ₹132,82 | -0,66% | ₹135,44 | ₹136,38 | ₹132,13 | 765,8K |
| 8 abr. 2026 | ₹133,70 | +4,41% | ₹133,00 | ₹136,99 | ₹131,38 | 1,2M |
| 7 abr. 2026 | ₹128,05 | -0,81% | ₹129,90 | ₹131,04 | ₹127,40 | 936,4K |
| 6 abr. 2026 | ₹129,10 | +2,94% | ₹124,00 | ₹132,11 | ₹122,21 | 2,1M |
| 2 abr. 2026 | ₹125,41 | +0,08% | ₹122,99 | ₹126,15 | ₹120,53 | 1,3M |
| 1 abr. 2026 | ₹125,31 | +5,46% | ₹124,70 | ₹130,70 | ₹121,05 | 2,7M |
| 30 mar. 2026 | ₹118,82 | -3,36% | ₹121,00 | ₹124,48 | ₹118,41 | 1,3M |
| 27 mar. 2026 | ₹122,95 | -3,98% | ₹126,50 | ₹129,27 | ₹122,41 | 1,7M |
| 25 mar. 2026 | ₹128,04 | +5,82% | ₹125,00 | ₹129,59 | ₹122,73 | 2,2M |
| 24 mar. 2026 | ₹121,00 | +2,59% | ₹122,00 | ₹123,00 | ₹117,50 | 1,6M |
| 23 mar. 2026 | ₹117,94 | -7,24% | ₹123,84 | ₹125,28 | ₹117,10 | 1,7M |
| 20 mar. 2026 | ₹127,15 | +2,71% | ₹125,54 | ₹129,88 | ₹124,70 | 842,1K |
| 19 mar. 2026 | ₹123,80 | -4,89% | ₹126,00 | ₹130,26 | ₹122,52 | 1,6M |
| 18 mar. 2026 | ₹130,17 | +3,74% | ₹125,55 | ₹132,40 | ₹125,55 | 2,1M |
| 17 mar. 2026 | ₹125,48 | -1,63% | ₹130,80 | ₹130,80 | ₹124,21 | 1,3M |
| 16 mar. 2026 | ₹127,56 | -1,09% | ₹130,50 | ₹131,65 | ₹126,81 | 1,3M |
| 13 mar. 2026 | ₹128,96 | -5,74% | ₹135,82 | ₹136,47 | ₹128,10 | 1,9M |
| 12 mar. 2026 | ₹136,82 | -0,36% | ₹135,35 | ₹140,28 | ₹133,38 | 1,2M |
| 11 mar. 2026 | ₹137,31 | -1,35% | ₹140,90 | ₹142,64 | ₹136,51 | 928,3K |
| 10 mar. 2026 | ₹139,19 | +3,26% | ₹136,98 | ₹142,88 | ₹136,08 | 1,9M |
| 9 mar. 2026 | ₹134,79 | -0,40% | ₹130,00 | ₹135,90 | ₹129,50 | 1,1M |
| 6 mar. 2026 | ₹135,33 | -1,49% | ₹138,50 | ₹138,64 | ₹134,95 | 603,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹194,31 | +0,42% | ₹196,50 | ₹211,20 | ₹191,88 | 50,2M |
| 18 may. 2026 | ₹193,50 | -1,50% | ₹196,45 | ₹202,40 | ₹187,10 | 20,6M |
| 11 may. 2026 | ₹196,45 | +13,65% | ₹172,50 | ₹204,80 | ₹168,06 | 50,8M |
| 4 may. 2026 | ₹172,85 | +9,54% | ₹158,05 | ₹184,75 | ₹158,05 | 44,8M |
| 27 abr. 2026 | ₹157,80 | -2,42% | ₹164,00 | ₹169,00 | ₹156,10 | 7,2M |
| 20 abr. 2026 | ₹161,72 | +8,09% | ₹150,20 | ₹168,54 | ₹147,50 | 17,1M |
| 13 abr. 2026 | ₹149,61 | +9,13% | ₹134,50 | ₹154,80 | ₹131,78 | 10,6M |
| 6 abr. 2026 | ₹137,09 | +9,31% | ₹124,00 | ₹139,68 | ₹122,21 | 6,7M |
| 30 mar. 2026 | ₹125,41 | +2,00% | ₹121,00 | ₹130,70 | ₹118,41 | 5,3M |
| 23 mar. 2026 | ₹122,95 | -3,30% | ₹123,84 | ₹129,59 | ₹117,10 | 7,1M |
| 16 mar. 2026 | ₹127,15 | -1,40% | ₹130,50 | ₹132,40 | ₹122,52 | 7,2M |
| 9 mar. 2026 | ₹128,96 | -4,71% | ₹130,00 | ₹142,88 | ₹128,10 | 7,0M |
| 2 mar. 2026 | ₹135,33 | -1,18% | ₹129,40 | ₹138,80 | ₹128,98 | 5,0M |
| 23 feb. 2026 | ₹136,95 | +1,22% | ₹135,05 | ₹146,00 | ₹127,93 | 12,9M |
| 16 feb. 2026 | ₹135,30 | +2,56% | ₹139,00 | ₹144,99 | ₹133,32 | 12,6M |
| 9 feb. 2026 | ₹131,92 | +6,05% | ₹126,00 | ₹136,80 | ₹124,27 | 7,1M |
| 2 feb. 2026 | ₹124,39 | +3,92% | ₹119,70 | ₹133,08 | ₹115,57 | 4,0M |
| 26 ene. 2026 | ₹119,70 | -3,00% | ₹123,50 | ₹127,68 | ₹117,94 | 3,1M |
| 19 ene. 2026 | ₹123,40 | -5,40% | ₹130,00 | ₹135,45 | ₹122,00 | 8,7M |
| 12 ene. 2026 | ₹130,44 | -3,28% | ₹133,00 | ₹137,18 | ₹129,40 | 5,1M |
| 5 ene. 2026 | ₹134,86 | -1,57% | ₹137,85 | ₹145,75 | ₹132,32 | 8,3M |
| 29 dic. 2025 | ₹137,01 | -2,09% | ₹142,00 | ₹143,63 | ₹135,92 | 4,8M |
| 22 dic. 2025 | ₹139,93 | -0,60% | ₹142,00 | ₹146,15 | ₹139,26 | 3,8M |
| 15 dic. 2025 | ₹140,77 | +0,06% | ₹140,00 | ₹145,10 | ₹137,85 | 4,7M |
| 8 dic. 2025 | ₹140,68 | -2,52% | ₹144,32 | ₹144,32 | ₹136,87 | 5,8M |
| 1 dic. 2025 | ₹144,32 | -3,86% | ₹151,04 | ₹154,20 | ₹141,60 | 6,1M |
| 24 nov. 2025 | ₹150,12 | +3,63% | ₹144,50 | ₹152,60 | ₹138,02 | 9,8M |
| 17 nov. 2025 | ₹144,86 | -3,88% | ₹150,71 | ₹155,00 | ₹142,74 | 4,8M |
| 10 nov. 2025 | ₹150,71 | -0,87% | ₹151,50 | ₹154,90 | ₹144,69 | 6,0M |
| 3 nov. 2025 | ₹152,04 | -0,35% | ₹152,50 | ₹160,99 | ₹147,10 | 7,6M |
| 27 oct. 2025 | ₹152,57 | +7,10% | ₹143,20 | ₹157,20 | ₹143,20 | 8,9M |
| 20 oct. 2025 | ₹142,46 | +0,60% | ₹141,51 | ₹146,80 | ₹139,68 | 3,1M |
| 13 oct. 2025 | ₹141,61 | -0,20% | ₹141,00 | ₹146,98 | ₹136,27 | 7,8M |
| 6 oct. 2025 | ₹141,90 | -6,58% | ₹151,53 | ₹153,00 | ₹140,50 | 5,9M |
| 29 sept. 2025 | ₹151,89 | +0,72% | ₹151,35 | ₹155,50 | ₹148,01 | 6,4M |
| 22 sept. 2025 | ₹150,80 | -6,90% | ₹164,90 | ₹167,00 | ₹149,35 | 11,8M |
| 15 sept. 2025 | ₹161,97 | +7,64% | ₹153,80 | ₹163,54 | ₹149,55 | 25,2M |
| 8 sept. 2025 | ₹150,47 | +4,34% | ₹144,25 | ₹153,00 | ₹141,30 | 32,9M |
| 1 sept. 2025 | ₹144,21 | +4,62% | ₹139,99 | ₹147,51 | ₹137,68 | 7,9M |
| 25 ago. 2025 | ₹137,84 | -5,90% | ₹146,50 | ₹148,17 | ₹137,24 | 4,2M |
| 18 ago. 2025 | ₹146,49 | -0,41% | ₹148,11 | ₹154,43 | ₹145,85 | 8,5M |
| 11 ago. 2025 | ₹147,09 | -4,66% | ₹155,00 | ₹160,10 | ₹146,11 | 6,3M |
| 4 ago. 2025 | ₹154,28 | -9,39% | ₹170,70 | ₹172,10 | ₹150,69 | 9,4M |
| 28 jul. 2025 | ₹170,27 | +4,54% | ₹162,87 | ₹175,80 | ₹158,65 | 10,9M |
| 21 jul. 2025 | ₹162,87 | -3,55% | ₹171,90 | ₹171,90 | ₹160,11 | 9,6M |
| 14 jul. 2025 | ₹168,86 | +2,41% | ₹165,64 | ₹183,50 | ₹162,20 | 20,1M |
| 7 jul. 2025 | ₹164,89 | +18,22% | ₹140,40 | ₹167,20 | ₹139,91 | 39,3M |
| 30 jun. 2025 | ₹139,48 | +7,76% | ₹130,00 | ₹143,40 | ₹129,59 | 41,7M |
| 23 jun. 2025 | ₹129,43 | +24,76% | ₹102,60 | ₹132,10 | ₹101,67 | 46,4M |
| 16 jun. 2025 | ₹103,74 | +3,15% | ₹101,70 | ₹105,80 | ₹99,36 | 23,6M |
| 9 jun. 2025 | ₹100,57 | -0,70% | ₹101,00 | ₹105,00 | ₹97,70 | 20,5M |
| 2 jun. 2025 | ₹101,28 | -10,70% | ₹113,41 | ₹116,80 | ₹100,50 | 35,3M |
| 26 may. 2025 | ₹113,41 | +19,82% | ₹100,11 | ₹121,36 | ₹98,00 | 8,5M |
| 19 may. 2025 | ₹94,65 | -0,60% | ₹94,90 | ₹104,49 | ₹93,48 | 3,8M |
| 12 may. 2025 | ₹95,22 | +7,54% | ₹94,00 | ₹98,42 | ₹91,55 | 1,3M |
| 5 may. 2025 | ₹88,54 | -5,20% | ₹96,38 | ₹98,37 | ₹86,20 | 1,8M |
| 28 abr. 2025 | ₹93,40 | -3,26% | ₹96,63 | ₹101,31 | ₹92,10 | 599,6K |
| 21 abr. 2025 | ₹96,55 | +1,18% | ₹96,55 | ₹114,40 | ₹94,50 | 1,3M |
| 14 abr. 2025 | ₹95,42 | +4,74% | ₹94,79 | ₹98,00 | ₹92,00 | 211,9K |
| 7 abr. 2025 | ₹91,10 | -2,34% | ₹88,61 | ₹93,30 | ₹87,51 | 208,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹194,31 | +23,14% | ₹157,80 | ₹211,20 | ₹157,80 | 166,4M |
| 1 abr. 2026 | ₹157,80 | +32,81% | ₹124,70 | ₹169,00 | ₹120,53 | 45,5M |
| 1 mar. 2026 | ₹118,82 | -13,24% | ₹129,40 | ₹142,88 | ₹117,10 | 27,6M |
| 1 feb. 2026 | ₹136,95 | +11,76% | ₹123,00 | ₹146,00 | ₹115,57 | 37,0M |
| 1 ene. 2026 | ₹122,54 | -11,24% | ₹138,70 | ₹145,75 | ₹117,94 | 26,8M |
| 1 dic. 2025 | ₹138,05 | -8,04% | ₹151,04 | ₹154,20 | ₹136,65 | 23,3M |
| 1 nov. 2025 | ₹150,12 | -1,61% | ₹152,50 | ₹160,99 | ₹138,02 | 28,2M |
| 1 oct. 2025 | ₹152,57 | +2,18% | ₹150,00 | ₹157,20 | ₹136,27 | 28,4M |
| 1 sept. 2025 | ₹149,31 | +8,32% | ₹139,99 | ₹167,00 | ₹137,68 | 81,5M |
| 1 ago. 2025 | ₹137,84 | -18,57% | ₹170,64 | ₹175,80 | ₹137,24 | 30,3M |
| 1 jul. 2025 | ₹169,28 | +22,46% | ₹137,85 | ₹183,50 | ₹136,15 | 98,9M |
| 1 jun. 2025 | ₹138,23 | +21,89% | ₹113,41 | ₹142,37 | ₹97,70 | 146,6M |
| 1 may. 2025 | ₹113,41 | +20,18% | ₹94,99 | ₹121,36 | ₹86,20 | 15,6M |
| 1 abr. 2025 | ₹94,37 | +5,41% | ₹90,87 | ₹114,40 | ₹87,51 | 2,5M |
| 1 mar. 2025 | ₹89,53 | +4,41% | ₹87,98 | ₹103,90 | ₹81,52 | 6,0M |
| 1 feb. 2025 | ₹85,75 | -20,45% | ₹109,88 | ₹112,20 | ₹81,50 | 2,4M |
| 1 ene. 2025 | ₹107,79 | -29,94% | ₹155,90 | ₹156,30 | ₹107,79 | 2,7M |
| 1 dic. 2024 | ₹153,85 | +1,95% | ₹155,77 | ₹183,30 | ₹146,15 | 3,4M |
| 1 nov. 2024 | ₹150,90 | -5,03% | ₹160,00 | ₹169,80 | ₹136,00 | 1,9M |
| 1 oct. 2024 | ₹158,89 | +13,88% | ₹141,50 | ₹189,99 | ₹125,00 | 4,4M |
| 1 sept. 2024 | ₹139,52 | -8,03% | ₹152,42 | ₹154,85 | ₹125,14 | 4,1M |
| 1 ago. 2024 | ₹151,70 | +1,51% | ₹147,05 | ₹164,50 | ₹137,40 | 2,4M |
| 1 jul. 2024 | ₹149,45 | +15,44% | ₹132,04 | ₹149,81 | ₹120,00 | 3,1M |
| 1 jun. 2024 | ₹129,46 | +34,80% | ₹94,12 | ₹129,46 | ₹82,48 | 5,3M |
| 1 may. 2024 | ₹96,04 | +21,51% | ₹80,61 | ₹108,41 | ₹80,61 | 825,9K |
| 1 abr. 2024 | ₹79,04 | +48,46% | ₹54,29 | ₹79,04 | ₹54,29 | 180,7K |
| 1 mar. 2024 | ₹53,24 | +42,54% | ₹38,09 | ₹53,24 | ₹38,09 | 5,2M |
| 1 feb. 2024 | ₹37,35 | +51,28% | ₹25,18 | ₹37,35 | ₹25,18 | 124,2K |
| 1 ene. 2024 | ₹24,69 | +54,22% | ₹16,33 | ₹24,69 | ₹16,33 | 76,8K |
| 1 dic. 2023 | ₹16,01 | +47,97% | ₹11,04 | ₹16,01 | ₹11,04 | 52,2K |
| 1 nov. 2023 | ₹10,82 | +50,70% | ₹7,32 | ₹10,82 | ₹7,32 | 31,7K |
| 1 oct. 2023 | ₹7,18 | +109,94% | ₹3,59 | ₹7,18 | ₹3,59 | 22,8K |
| 1 sept. 2023 | ₹3,42 | -82,46% | ₹19,50 | ₹19,50 | ₹2,22 | 36,0K |
| 1 ago. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 jul. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 jun. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 may. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 abr. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 mar. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 feb. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 ene. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 dic. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 nov. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 oct. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 sept. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | 52,2K |
| 1 ago. 2022 | ₹19,50 | +2,63% | ₹19,00 | ₹19,50 | ₹19,00 | 57,0K |
| 1 jul. 2022 | ₹19,00 | +2,70% | ₹18,50 | ₹19,00 | ₹18,50 | 81,1K |
| 1 jun. 2022 | ₹18,50 | 0,00% | ₹18,50 | ₹18,50 | ₹18,50 | 26,8K |
| 1 may. 2022 | ₹18,50 | +8,82% | ₹17,00 | ₹18,50 | ₹17,00 | 132,8K |
| 1 abr. 2022 | ₹17,00 | +9,68% | ₹15,50 | ₹17,00 | ₹15,00 | 279,1K |
| 1 mar. 2022 | ₹15,50 | -11,43% | ₹17,50 | ₹17,50 | ₹15,50 | 71,0K |
| 1 feb. 2022 | ₹17,50 | 0,00% | ₹17,50 | ₹18,00 | ₹17,00 | 59,3K |
| 1 ene. 2022 | ₹17,50 | -2,78% | ₹17,50 | ₹18,50 | ₹17,50 | 136,7K |
| 1 dic. 2021 | ₹18,00 | +63,64% | ₹10,50 | ₹18,00 | ₹10,00 | 528,5K |
| 1 nov. 2021 | ₹11,00 | -26,67% | ₹15,00 | ₹15,00 | ₹11,00 | 5,2K |
| 1 oct. 2021 | ₹15,00 | -11,76% | ₹17,00 | ₹17,00 | ₹15,00 | 2,8K |
| 1 sept. 2021 | ₹17,00 | +112,50% | ₹8,50 | ₹17,50 | ₹8,50 | 507,9K |
| 1 ago. 2021 | ₹8,00 | -5,88% | ₹8,50 | ₹9,00 | ₹5,50 | 707,9K |
| 1 jul. 2021 | ₹8,50 | -19,05% | ₹10,00 | ₹10,00 | ₹7,50 | 127,1K |
| 1 jun. 2021 | ₹10,50 | +31,25% | ₹8,00 | ₹15,00 | ₹8,00 | 227,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹194,31 | +40,75% | - | +40,75% | ₹138,70 | ₹211,20 | ₹115,57 | 303,3M |
| 2025 | ₹138,05 | -10,27% | - | -10,27% | ₹155,90 | ₹183,50 | ₹81,50 | 466,4M |
| 2024 | ₹153,85 | +860,96% | - | +860,96% | ₹16,33 | ₹189,99 | ₹16,33 | 31,1M |
| 2023 | ₹16,01 | -17,90% | - | -17,90% | ₹19,50 | ₹19,50 | ₹2,22 | 142,7K |
| 2022 | ₹19,50 | +8,33% | - | +8,33% | ₹17,50 | ₹19,50 | ₹15,00 | 896,1K |
| 2021 | ₹18,00 | +28,57% | - | +28,57% | ₹14,50 | ₹18,00 | ₹5,50 | 2,6M |
| 2020 | ₹14,00 | +115,38% | - | +115,38% | ₹7,00 | ₹14,00 | ₹2,50 | 908,3K |
| 2019 | ₹6,50 | -58,06% | - | -58,06% | ₹15,50 | ₹18,00 | ₹4,00 | 301,8K |
| 2018 | ₹15,50 | -91,60% | - | -91,60% | ₹186,00 | ₹252,00 | ₹11,50 | 4,4M |
| 2017 | ₹184,50 | -37,14% | - | -37,14% | ₹300,00 | ₹505,00 | ₹157,00 | 5,8M |
| 2016 | ₹293,50 | -32,68% | - | -32,68% | ₹436,50 | ₹630,50 | ₹219,00 | 10,0M |
| 2015 | ₹436,00 | -32,72% | - | -32,72% | ₹655,00 | ₹822,00 | ₹310,00 | 4,1M |
| 2014 | ₹648,00 | +9,37% | - | +9,37% | ₹601,00 | ₹1.438,50 | ₹400,00 | 4,9M |
| 2013 | ₹592,50 | -26,44% | ₹100,00 | -14,03% | ₹805,50 | ₹847,13 | ₹286,88 | 1,1M |
| 2012 | ₹805,50 | +32,27% | ₹225,00 | +68,81% | ₹615,75 | ₹1.085,25 | ₹603,00 | 873,1K |
| 2011 | ₹609,00 | -61,83% | ₹168,75 | -51,46% | ₹1.627,13 | ₹1.698,75 | ₹557,25 | 1,1M |
| 2010 | ₹1.595,63 | 0,00% | - | 0,00% | ₹1.800,00 | ₹1.983,76 | ₹1.274,63 | 507,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Diamond Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Diamond Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamond Power
DIACABS
|
84,20B Mid-cap | -5,81 % | 17,24 % | 42,08 % | 32,73 % | 41,14 % | 71,33 % | 896,46 % | 1.843,10 % | -56,53 % | -84,11 % | -89,99 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,68 % | 6,31 % | 13,31 % | 16,48 % | 23,77 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1.312,44 % | 3.176,86 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calcule sus Rendimientos de Inversión en Diamond Power
Análisis de Rendimiento de Inversión a Largo Plazo
Diamond Power stock price in May 2016 was ₹447,00, A ₹1.000,00 lump sum investment in Diamond Power made 10 years ago would be worth approximately ₹422,10 today, representing a negative return of -57,79 %. This translates to an annualized return (CAGR) of -8,26 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹422,10
Rendimiento Anual (TCAC)
-8,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Diamond Power (DIACABS) durante los últimos 12 meses?
Durante los últimos 12 meses, Diamond Power ha entregado un rendimiento total de 71,3%.
- Máximo de 52 semanas alcanzó 211,20 INR el N/A.
- Mínimo de 52 semanas tocó 97,70 INR el N/A.
- Precio Actual cotizando a 188,68 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Diamond Power (DIACABS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Diamond Power (diacabs) habría crecido a aproximadamente 194 310,00 INR al June 4, 2026, representando un rendimiento total de 1 843,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 81,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Diamond Power con el sector Industrials?
Diamond Power (diacabs) ha entregado un rendimiento anualizado de -8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Diamond Power habría crecido a 4 347,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Diamond Power?
Diamond Power (diacabs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 843,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Diamond Power ha logrado históricamente?
Diamond Power (diacabs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+71,3%), 3 years (+896,5%), 5 years (+1 843,1%)
Rendimientos negativos: 10 years (-56,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.