DIC India (DICIND) | Historial de Precios y Rendimientos | 2002 - 2026
DIC India Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de DIC India
Datos de Precios Históricos de DIC India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹518,70 | +4,54% | ₹513,50 | ₹525,00 | ₹485,05 | 1,7K |
| 12 jun. 2026 | ₹496,15 | +1,23% | ₹490,10 | ₹505,00 | ₹490,10 | 311 |
| 11 jun. 2026 | ₹490,10 | -0,95% | ₹511,00 | ₹511,00 | ₹485,00 | 12 |
| 10 jun. 2026 | ₹494,80 | -2,59% | ₹514,95 | ₹514,95 | ₹480,00 | 682 |
| 9 jun. 2026 | ₹507,95 | +0,81% | ₹518,00 | ₹518,00 | ₹490,00 | 259 |
| 8 jun. 2026 | ₹503,85 | +3,04% | ₹491,00 | ₹510,00 | ₹483,00 | 212 |
| 5 jun. 2026 | ₹489,00 | -1,35% | ₹510,00 | ₹510,00 | ₹483,50 | 6,6K |
| 4 jun. 2026 | ₹495,70 | -1,06% | ₹515,00 | ₹515,00 | ₹491,00 | 1,9K |
| 3 jun. 2026 | ₹501,00 | +0,10% | ₹498,15 | ₹518,80 | ₹498,15 | 995 |
| 2 jun. 2026 | ₹500,50 | +0,47% | ₹498,00 | ₹517,00 | ₹498,00 | 1,8K |
| 1 jun. 2026 | ₹498,15 | -0,23% | ₹529,90 | ₹530,00 | ₹496,00 | 1,0K |
| 29 may. 2026 | ₹499,30 | -4,71% | ₹529,75 | ₹529,75 | ₹495,00 | 1,8K |
| 27 may. 2026 | ₹524,00 | +2,01% | ₹525,00 | ₹529,90 | ₹507,20 | 285 |
| 26 may. 2026 | ₹513,65 | -1,65% | ₹519,50 | ₹529,80 | ₹505,30 | 715 |
| 25 may. 2026 | ₹522,25 | +0,83% | ₹517,95 | ₹535,00 | ₹515,60 | 970 |
| 22 may. 2026 | ₹517,95 | +2,00% | ₹518,00 | ₹525,00 | ₹505,00 | 1,6K |
| 21 may. 2026 | ₹507,80 | -0,01% | ₹507,85 | ₹516,95 | ₹504,35 | 2,2K |
| 20 may. 2026 | ₹507,85 | +0,62% | ₹504,70 | ₹519,00 | ₹504,70 | 319 |
| 19 may. 2026 | ₹504,70 | -3,40% | ₹522,00 | ₹522,00 | ₹501,00 | 1,9K |
| 18 may. 2026 | ₹522,45 | +1,04% | ₹514,50 | ₹528,95 | ₹507,10 | 727 |
| 15 may. 2026 | ₹517,05 | +1,11% | ₹524,00 | ₹524,00 | ₹505,00 | 2,6K |
| 14 may. 2026 | ₹511,35 | -3,72% | ₹544,00 | ₹545,00 | ₹508,50 | 11,7K |
| 13 may. 2026 | ₹531,10 | -0,17% | ₹533,00 | ₹540,00 | ₹527,40 | 597 |
| 12 may. 2026 | ₹532,00 | -1,60% | ₹545,00 | ₹547,00 | ₹532,00 | 835 |
| 11 may. 2026 | ₹540,65 | -1,40% | ₹549,00 | ₹549,00 | ₹523,60 | 5,5K |
| 8 may. 2026 | ₹548,30 | -1,03% | ₹557,00 | ₹557,00 | ₹536,00 | 409 |
| 7 may. 2026 | ₹554,00 | +3,74% | ₹540,00 | ₹562,00 | ₹524,05 | 1,1K |
| 6 may. 2026 | ₹534,05 | +1,51% | ₹540,00 | ₹540,00 | ₹529,00 | 855 |
| 5 may. 2026 | ₹526,10 | -1,18% | ₹530,00 | ₹541,00 | ₹523,30 | 1,1K |
| 4 may. 2026 | ₹532,40 | -0,11% | ₹557,00 | ₹557,00 | ₹528,00 | 667 |
| 30 abr. 2026 | ₹533,00 | -0,20% | ₹534,10 | ₹545,60 | ₹523,60 | 572 |
| 29 abr. 2026 | ₹534,05 | +1,35% | ₹530,00 | ₹558,55 | ₹522,30 | 1,2K |
| 28 abr. 2026 | ₹526,95 | -2,17% | ₹531,35 | ₹547,55 | ₹526,00 | 1,1K |
| 27 abr. 2026 | ₹538,65 | -1,20% | ₹550,00 | ₹555,95 | ₹505,50 | 753 |
| 24 abr. 2026 | ₹545,20 | +1,08% | ₹544,85 | ₹550,00 | ₹523,70 | 1,4K |
| 23 abr. 2026 | ₹539,35 | -2,02% | ₹557,95 | ₹560,00 | ₹531,30 | 1,2K |
| 22 abr. 2026 | ₹550,45 | +2,47% | ₹536,95 | ₹555,00 | ₹530,00 | 3,3K |
| 21 abr. 2026 | ₹537,20 | -1,63% | ₹546,05 | ₹546,05 | ₹528,00 | 1,4K |
| 20 abr. 2026 | ₹546,10 | +0,03% | ₹548,65 | ₹549,95 | ₹526,50 | 1,3K |
| 17 abr. 2026 | ₹545,95 | +1,70% | ₹541,05 | ₹548,20 | ₹536,35 | 201 |
| 16 abr. 2026 | ₹536,85 | +0,30% | ₹545,00 | ₹552,75 | ₹529,50 | 1,7K |
| 15 abr. 2026 | ₹535,25 | +1,58% | ₹559,00 | ₹559,00 | ₹511,65 | 2,1K |
| 13 abr. 2026 | ₹526,90 | +1,16% | ₹518,20 | ₹541,00 | ₹505,60 | 549 |
| 10 abr. 2026 | ₹520,85 | +1,12% | ₹526,00 | ₹526,05 | ₹510,30 | 622 |
| 9 abr. 2026 | ₹515,10 | +1,23% | ₹515,05 | ₹522,00 | ₹505,00 | 3,5K |
| 8 abr. 2026 | ₹508,85 | +1,20% | ₹517,00 | ₹524,35 | ₹500,00 | 7,0K |
| 7 abr. 2026 | ₹502,80 | -1,25% | ₹514,95 | ₹518,00 | ₹498,00 | 3,7K |
| 6 abr. 2026 | ₹509,15 | +4,51% | ₹498,00 | ₹519,05 | ₹495,10 | 4,6K |
| 2 abr. 2026 | ₹487,20 | -2,98% | ₹498,05 | ₹498,95 | ₹485,00 | 794 |
| 1 abr. 2026 | ₹502,15 | +7,47% | ₹504,00 | ₹509,00 | ₹471,30 | 1,6K |
| 30 mar. 2026 | ₹467,25 | -4,77% | ₹490,05 | ₹513,95 | ₹464,80 | 1,0K |
| 27 mar. 2026 | ₹490,65 | -3,67% | ₹501,70 | ₹506,90 | ₹490,60 | 273 |
| 25 mar. 2026 | ₹509,35 | -0,70% | ₹491,85 | ₹521,90 | ₹491,85 | 2,5K |
| 24 mar. 2026 | ₹512,95 | +4,25% | ₹520,70 | ₹530,00 | ₹485,00 | 4,2K |
| 23 mar. 2026 | ₹492,05 | -1,15% | ₹496,00 | ₹538,00 | ₹488,50 | 1,1K |
| 20 mar. 2026 | ₹497,75 | -2,57% | ₹512,25 | ₹512,75 | ₹491,35 | 697 |
| 19 mar. 2026 | ₹510,90 | +1,77% | ₹504,00 | ₹515,75 | ₹491,05 | 839 |
| 18 mar. 2026 | ₹502,00 | +2,34% | ₹494,90 | ₹505,00 | ₹483,05 | 1,6K |
| 17 mar. 2026 | ₹490,50 | -1,48% | ₹497,85 | ₹497,95 | ₹486,40 | 918 |
| 16 mar. 2026 | ₹497,85 | -6,56% | ₹535,00 | ₹535,00 | ₹484,00 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹496,15 | +1,46% | ₹491,00 | ₹518,00 | ₹480,00 | 1,5K |
| 1 jun. 2026 | ₹489,00 | -2,06% | ₹529,90 | ₹530,00 | ₹483,50 | 12,3K |
| 25 may. 2026 | ₹499,30 | -3,60% | ₹517,95 | ₹535,00 | ₹495,00 | 3,8K |
| 18 may. 2026 | ₹517,95 | +0,17% | ₹514,50 | ₹528,95 | ₹501,00 | 6,7K |
| 11 may. 2026 | ₹517,05 | -5,70% | ₹549,00 | ₹549,00 | ₹505,00 | 21,2K |
| 4 may. 2026 | ₹548,30 | +2,87% | ₹557,00 | ₹562,00 | ₹523,30 | 4,1K |
| 27 abr. 2026 | ₹533,00 | -2,24% | ₹550,00 | ₹558,55 | ₹505,50 | 3,6K |
| 20 abr. 2026 | ₹545,20 | -0,14% | ₹548,65 | ₹560,00 | ₹523,70 | 8,7K |
| 13 abr. 2026 | ₹545,95 | +4,82% | ₹518,20 | ₹559,00 | ₹505,60 | 4,6K |
| 6 abr. 2026 | ₹520,85 | +6,91% | ₹498,00 | ₹526,05 | ₹495,10 | 19,4K |
| 30 mar. 2026 | ₹487,20 | -0,70% | ₹490,05 | ₹513,95 | ₹464,80 | 3,5K |
| 23 mar. 2026 | ₹490,65 | -1,43% | ₹496,00 | ₹538,00 | ₹485,00 | 8,0K |
| 16 mar. 2026 | ₹497,75 | -6,58% | ₹535,00 | ₹535,00 | ₹483,05 | 7,6K |
| 9 mar. 2026 | ₹532,80 | +1,59% | ₹535,00 | ₹546,00 | ₹501,00 | 17,9K |
| 2 mar. 2026 | ₹524,45 | -0,29% | ₹526,00 | ₹545,00 | ₹506,05 | 7,3K |
| 23 feb. 2026 | ₹526,00 | -4,42% | ₹550,50 | ₹568,05 | ₹518,15 | 16,0K |
| 16 feb. 2026 | ₹550,35 | +5,11% | ₹520,00 | ₹565,00 | ₹508,05 | 9,4K |
| 9 feb. 2026 | ₹523,60 | -6,95% | ₹562,70 | ₹570,00 | ₹509,10 | 11,6K |
| 2 feb. 2026 | ₹562,70 | +3,43% | ₹536,00 | ₹566,80 | ₹530,05 | 9,7K |
| 26 ene. 2026 | ₹544,05 | +7,79% | ₹497,30 | ₹570,00 | ₹480,00 | 15,6K |
| 19 ene. 2026 | ₹504,75 | +8,14% | ₹474,65 | ₹528,80 | ₹450,50 | 25,2K |
| 12 ene. 2026 | ₹466,75 | -0,16% | ₹474,80 | ₹485,00 | ₹459,95 | 1,7K |
| 5 ene. 2026 | ₹467,50 | -7,10% | ₹489,00 | ₹502,00 | ₹465,00 | 2,5K |
| 29 dic. 2025 | ₹503,25 | +4,52% | ₹480,05 | ₹505,00 | ₹470,00 | 7,4K |
| 22 dic. 2025 | ₹481,50 | -0,59% | ₹484,35 | ₹507,75 | ₹472,40 | 7,5K |
| 15 dic. 2025 | ₹484,35 | -0,86% | ₹491,35 | ₹518,85 | ₹475,05 | 10,9K |
| 8 dic. 2025 | ₹488,55 | -4,17% | ₹509,00 | ₹518,60 | ₹482,80 | 13,2K |
| 1 dic. 2025 | ₹509,80 | -4,10% | ₹530,00 | ₹534,90 | ₹501,00 | 9,0K |
| 24 nov. 2025 | ₹531,60 | +1,22% | ₹511,00 | ₹543,20 | ₹501,10 | 9,2K |
| 17 nov. 2025 | ₹525,20 | +2,13% | ₹517,00 | ₹551,65 | ₹505,60 | 10,6K |
| 10 nov. 2025 | ₹514,25 | +2,28% | ₹504,90 | ₹535,00 | ₹487,10 | 6,3K |
| 3 nov. 2025 | ₹502,80 | -2,57% | ₹524,05 | ₹524,05 | ₹486,10 | 4,7K |
| 27 oct. 2025 | ₹516,05 | -0,08% | ₹509,15 | ₹539,30 | ₹509,15 | 6,2K |
| 20 oct. 2025 | ₹516,45 | +3,10% | ₹509,00 | ₹528,70 | ₹485,00 | 7,3K |
| 13 oct. 2025 | ₹500,90 | -7,97% | ₹540,05 | ₹542,00 | ₹498,00 | 10,3K |
| 6 oct. 2025 | ₹544,25 | +1,07% | ₹540,00 | ₹570,00 | ₹525,00 | 9,6K |
| 29 sept. 2025 | ₹538,50 | +2,88% | ₹551,95 | ₹584,00 | ₹496,00 | 11,1K |
| 22 sept. 2025 | ₹523,45 | -7,32% | ₹575,50 | ₹575,50 | ₹512,05 | 11,4K |
| 15 sept. 2025 | ₹564,80 | +0,07% | ₹574,55 | ₹583,85 | ₹555,80 | 6,1K |
| 8 sept. 2025 | ₹564,40 | -1,87% | ₹587,80 | ₹590,00 | ₹560,00 | 8,8K |
| 1 sept. 2025 | ₹575,15 | -1,85% | ₹590,50 | ₹603,00 | ₹568,45 | 8,4K |
| 25 ago. 2025 | ₹586,00 | -1,00% | ₹590,70 | ₹604,45 | ₹576,15 | 7,4K |
| 18 ago. 2025 | ₹591,90 | -1,65% | ₹604,20 | ₹617,30 | ₹580,20 | 11,2K |
| 11 ago. 2025 | ₹601,85 | +0,30% | ₹597,15 | ₹613,00 | ₹574,90 | 16,6K |
| 4 ago. 2025 | ₹600,05 | -2,55% | ₹624,45 | ₹634,80 | ₹566,95 | 17,7K |
| 28 jul. 2025 | ₹615,75 | -2,84% | ₹634,70 | ₹644,95 | ₹600,05 | 11,4K |
| 21 jul. 2025 | ₹633,75 | +2,63% | ₹616,95 | ₹650,00 | ₹611,05 | 9,5K |
| 14 jul. 2025 | ₹617,50 | +0,25% | ₹615,00 | ₹635,90 | ₹605,00 | 7,5K |
| 7 jul. 2025 | ₹615,95 | -1,72% | ₹641,60 | ₹641,60 | ₹610,00 | 9,5K |
| 30 jun. 2025 | ₹626,75 | -3,76% | ₹635,75 | ₹663,65 | ₹620,80 | 13,1K |
| 23 jun. 2025 | ₹651,25 | +0,20% | ₹625,40 | ₹666,75 | ₹615,00 | 23,9K |
| 16 jun. 2025 | ₹649,95 | -0,28% | ₹671,55 | ₹671,55 | ₹568,60 | 25,2K |
| 9 jun. 2025 | ₹651,80 | -0,52% | ₹673,95 | ₹673,95 | ₹634,05 | 5,0K |
| 2 jun. 2025 | ₹655,20 | +0,74% | ₹664,00 | ₹669,65 | ₹631,05 | 11,9K |
| 26 may. 2025 | ₹650,40 | +1,12% | ₹650,35 | ₹672,00 | ₹643,25 | 6,7K |
| 19 may. 2025 | ₹643,20 | -2,51% | ₹663,10 | ₹676,05 | ₹640,05 | 9,2K |
| 12 may. 2025 | ₹659,75 | +1,13% | ₹665,00 | ₹672,95 | ₹623,05 | 31,3K |
| 5 may. 2025 | ₹652,40 | -5,35% | ₹718,00 | ₹718,00 | ₹641,15 | 15,3K |
| 28 abr. 2025 | ₹689,30 | -1,80% | ₹690,00 | ₹742,60 | ₹688,45 | 34,9K |
| 21 abr. 2025 | ₹701,95 | +0,04% | ₹715,00 | ₹719,00 | ₹678,10 | 21,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹496,15 | -0,63% | ₹529,90 | ₹530,00 | ₹480,00 | 13,8K |
| 1 may. 2026 | ₹499,30 | -6,32% | ₹557,00 | ₹562,00 | ₹495,00 | 35,7K |
| 1 abr. 2026 | ₹533,00 | +14,07% | ₹504,00 | ₹560,00 | ₹471,30 | 38,7K |
| 1 mar. 2026 | ₹467,25 | -11,17% | ₹526,00 | ₹546,00 | ₹464,80 | 41,8K |
| 1 feb. 2026 | ₹526,00 | -5,62% | ₹523,10 | ₹570,00 | ₹508,05 | 47,0K |
| 1 ene. 2026 | ₹557,35 | +14,87% | ₹494,05 | ₹570,00 | ₹450,50 | 46,8K |
| 1 dic. 2025 | ₹485,20 | -8,73% | ₹530,00 | ₹534,90 | ₹470,00 | 46,1K |
| 1 nov. 2025 | ₹531,60 | +3,01% | ₹524,05 | ₹551,65 | ₹486,10 | 30,7K |
| 1 oct. 2025 | ₹516,05 | +1,65% | ₹511,05 | ₹584,00 | ₹485,00 | 39,0K |
| 1 sept. 2025 | ₹507,65 | -13,37% | ₹590,50 | ₹603,00 | ₹496,00 | 40,3K |
| 1 ago. 2025 | ₹586,00 | -5,24% | ₹617,50 | ₹641,00 | ₹566,95 | 59,3K |
| 1 jul. 2025 | ₹618,40 | -5,46% | ₹663,65 | ₹663,65 | ₹605,00 | 41,1K |
| 1 jun. 2025 | ₹654,10 | +0,57% | ₹664,00 | ₹673,95 | ₹568,60 | 69,3K |
| 1 may. 2025 | ₹650,40 | -5,85% | ₹707,85 | ₹718,00 | ₹623,05 | 66,5K |
| 1 abr. 2025 | ₹690,80 | +6,83% | ₹650,00 | ₹742,60 | ₹606,10 | 107,2K |
| 1 mar. 2025 | ₹646,65 | +0,62% | ₹659,70 | ₹748,00 | ₹594,00 | 109,5K |
| 1 feb. 2025 | ₹642,65 | -2,70% | ₹661,20 | ₹734,90 | ₹606,00 | 142,7K |
| 1 ene. 2025 | ₹660,50 | -0,66% | ₹668,40 | ₹719,00 | ₹594,50 | 89,3K |
| 1 dic. 2024 | ₹664,90 | -3,62% | ₹696,60 | ₹824,10 | ₹661,05 | 170,5K |
| 1 nov. 2024 | ₹689,90 | -3,27% | ₹725,00 | ₹780,00 | ₹670,10 | 25,6K |
| 1 oct. 2024 | ₹713,20 | -2,29% | ₹720,60 | ₹839,90 | ₹673,15 | 68,3K |
| 1 sept. 2024 | ₹729,95 | +2,63% | ₹705,00 | ₹765,00 | ₹695,10 | 54,0K |
| 1 ago. 2024 | ₹711,25 | +19,56% | ₹586,00 | ₹774,10 | ₹581,00 | 811,6K |
| 1 jul. 2024 | ₹594,90 | +11,75% | ₹528,50 | ₹615,00 | ₹503,65 | 460,1K |
| 1 jun. 2024 | ₹532,35 | +15,72% | ₹465,00 | ₹579,00 | ₹435,80 | 290,3K |
| 1 may. 2024 | ₹460,05 | +3,39% | ₹444,00 | ₹494,00 | ₹432,50 | 146,4K |
| 1 abr. 2024 | ₹444,95 | +5,85% | ₹422,30 | ₹496,00 | ₹417,55 | 91,2K |
| 1 mar. 2024 | ₹420,35 | -7,54% | ₹456,90 | ₹505,00 | ₹417,00 | 92,5K |
| 1 feb. 2024 | ₹454,65 | -8,03% | ₹496,75 | ₹508,00 | ₹451,30 | 80,2K |
| 1 ene. 2024 | ₹494,35 | -0,17% | ₹495,80 | ₹555,00 | ₹481,65 | 163,1K |
| 1 dic. 2023 | ₹495,20 | +15,36% | ₹439,95 | ₹545,00 | ₹428,00 | 275,0K |
| 1 nov. 2023 | ₹429,25 | +1,06% | ₹426,70 | ₹450,55 | ₹410,50 | 75,0K |
| 1 oct. 2023 | ₹424,75 | -5,23% | ₹445,00 | ₹460,00 | ₹412,10 | 63,7K |
| 1 sept. 2023 | ₹448,20 | -2,68% | ₹455,80 | ₹489,00 | ₹423,00 | 78,0K |
| 1 ago. 2023 | ₹460,55 | +0,91% | ₹452,00 | ₹499,35 | ₹432,50 | 191,6K |
| 1 jul. 2023 | ₹456,40 | +4,59% | ₹439,20 | ₹480,00 | ₹432,25 | 144,4K |
| 1 jun. 2023 | ₹436,35 | +10,64% | ₹401,90 | ₹454,00 | ₹390,10 | 183,1K |
| 1 may. 2023 | ₹394,40 | -6,35% | ₹421,15 | ₹443,40 | ₹381,50 | 97,9K |
| 1 abr. 2023 | ₹421,15 | +11,93% | ₹376,70 | ₹443,05 | ₹373,55 | 77,4K |
| 1 mar. 2023 | ₹376,25 | -2,09% | ₹386,80 | ₹410,00 | ₹366,05 | 42,8K |
| 1 feb. 2023 | ₹384,30 | +1,83% | ₹383,00 | ₹405,95 | ₹363,00 | 49,2K |
| 1 ene. 2023 | ₹377,40 | -2,38% | ₹387,70 | ₹394,95 | ₹367,85 | 26,0K |
| 1 dic. 2022 | ₹386,60 | +0,99% | ₹386,65 | ₹400,05 | ₹365,15 | 47,1K |
| 1 nov. 2022 | ₹382,80 | -9,16% | ₹426,05 | ₹431,00 | ₹369,00 | 62,9K |
| 1 oct. 2022 | ₹421,40 | +10,29% | ₹379,15 | ₹443,00 | ₹379,15 | 63,0K |
| 1 sept. 2022 | ₹382,10 | -1,47% | ₹393,00 | ₹400,10 | ₹369,75 | 46,1K |
| 1 ago. 2022 | ₹387,80 | +1,47% | ₹382,00 | ₹407,00 | ₹325,30 | 62,4K |
| 1 jul. 2022 | ₹382,20 | +0,22% | ₹381,35 | ₹427,00 | ₹352,30 | 78,5K |
| 1 jun. 2022 | ₹381,35 | +7,32% | ₹358,00 | ₹399,90 | ₹347,00 | 54,2K |
| 1 may. 2022 | ₹355,35 | -3,11% | ₹371,00 | ₹371,75 | ₹321,15 | 42,4K |
| 1 abr. 2022 | ₹366,75 | +6,89% | ₹350,00 | ₹405,00 | ₹346,85 | 85,1K |
| 1 mar. 2022 | ₹343,10 | -7,61% | ₹378,00 | ₹383,80 | ₹339,00 | 107,1K |
| 1 feb. 2022 | ₹371,35 | -17,06% | ₹453,00 | ₹460,00 | ₹340,20 | 87,3K |
| 1 ene. 2022 | ₹447,75 | +13,41% | ₹398,05 | ₹449,90 | ₹384,40 | 86,3K |
| 1 dic. 2021 | ₹394,80 | +0,66% | ₹391,25 | ₹432,00 | ₹369,25 | 58,1K |
| 1 nov. 2021 | ₹392,20 | -7,62% | ₹415,20 | ₹452,15 | ₹382,20 | 62,6K |
| 1 oct. 2021 | ₹424,55 | -9,12% | ₹463,15 | ₹479,00 | ₹418,65 | 103,2K |
| 1 sept. 2021 | ₹467,15 | +2,14% | ₹463,00 | ₹491,00 | ₹435,00 | 138,5K |
| 1 ago. 2021 | ₹457,35 | -6,55% | ₹499,00 | ₹549,90 | ₹420,00 | 401,6K |
| 1 jul. 2021 | ₹489,40 | +3,52% | ₹495,95 | ₹509,00 | ₹471,05 | 189,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹496,15 | +2,26% | ₹3,00 | +2,87% | ₹494,05 | ₹570,00 | ₹450,50 | 223,7K |
| 2025 | ₹485,20 | -27,03% | ₹4,00 | -26,43% | ₹668,40 | ₹748,00 | ₹470,00 | 841,1K |
| 2024 | ₹664,90 | +34,27% | - | +34,27% | ₹495,80 | ₹839,90 | ₹417,00 | 2,5M |
| 2023 | ₹495,20 | +28,09% | ₹2,00 | +28,61% | ₹387,70 | ₹545,00 | ₹363,00 | 1,3M |
| 2022 | ₹386,60 | -2,08% | ₹5,00 | -0,82% | ₹398,05 | ₹460,00 | ₹321,15 | 822,5K |
| 2021 | ₹394,80 | -4,78% | ₹6,00 | -3,33% | ₹414,75 | ₹549,90 | ₹369,25 | 2,5M |
| 2020 | ₹414,60 | +26,34% | ₹4,50 | +27,72% | ₹327,00 | ₹443,00 | ₹235,20 | 1,8M |
| 2019 | ₹328,15 | -14,77% | - | -14,77% | ₹380,15 | ₹421,35 | ₹288,15 | 445,8K |
| 2018 | ₹385,00 | -31,90% | - | -31,90% | ₹557,65 | ₹624,90 | ₹329,00 | 612,1K |
| 2017 | ₹565,35 | +24,94% | ₹4,00 | +25,81% | ₹460,95 | ₹599,90 | ₹434,00 | 2,0M |
| 2016 | ₹452,50 | -34,01% | ₹4,00 | -33,42% | ₹677,95 | ₹750,00 | ₹441,00 | 941,7K |
| 2015 | ₹685,70 | +84,08% | - | +84,08% | ₹372,00 | ₹745,00 | ₹327,20 | 2,7M |
| 2014 | ₹372,50 | +2,93% | ₹4,00 | +4,04% | ₹360,70 | ₹629,00 | ₹346,00 | 3,1M |
| 2013 | ₹361,90 | +49,92% | ₹4,00 | +51,59% | ₹240,00 | ₹370,00 | ₹152,30 | 1,8M |
| 2012 | ₹241,40 | +25,27% | ₹4,00 | +27,27% | ₹199,95 | ₹323,85 | ₹192,25 | 624,5K |
| 2011 | ₹192,70 | -26,15% | ₹5,00 | -24,23% | ₹260,60 | ₹284,75 | ₹184,40 | 522,3K |
| 2010 | ₹260,95 | +29,92% | ₹4,00 | +31,91% | ₹201,00 | ₹341,50 | ₹183,10 | 5,1M |
| 2009 | ₹200,85 | +85,97% | ₹3,50 | +88,92% | ₹118,70 | ₹208,00 | ₹102,50 | 1,0M |
| 2008 | ₹108,00 | -54,50% | ₹3,50 | -53,06% | ₹243,00 | ₹250,00 | ₹92,15 | 329,3K |
| 2007 | ₹237,35 | +21,67% | ₹3,50 | +23,46% | ₹195,08 | ₹240,00 | ₹157,99 | 733,0K |
| 2006 | ₹195,08 | -7,19% | ₹3,50 | -5,42% | ₹198,00 | ₹310,00 | ₹130,00 | 1,0M |
| 2005 | ₹210,20 | +26,47% | ₹3,50 | +28,54% | ₹169,00 | ₹220,00 | ₹135,00 | 2,6M |
| 2004 | ₹166,20 | +17,79% | ₹3,50 | +20,12% | ₹150,00 | ₹196,00 | ₹91,00 | 795,3K |
| 2003 | ₹141,10 | +43,98% | ₹3,50 | +47,55% | ₹98,00 | ₹162,00 | ₹91,05 | 801,7K |
| 2002 | ₹98,00 | 0,00% | - | 0,00% | ₹89,95 | ₹110,00 | ₹80,00 | 190,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DIC India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DIC India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DIC India
DICIND
|
5,00B Small-cap | 2,95 % | 0,32 % | 4,19 % | 3,97 % | 5,71 % | -23,88 % | 15,30 % | 8,76 % | -13,82 % | 89,37 % | 186,79 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en DIC India
Análisis de Rendimiento de Inversión a Largo Plazo
DIC India stock price in Jun 2016 was ₹575,70, A ₹1.000,00 lump sum investment in DIC India made 10 years ago would be worth approximately ₹950,50 today, representing a negative return of -4,95 %. This translates to an annualized return (CAGR) of -0,51 %. During this period, DIC India paid out ₹28,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹950,50
Rendimiento Anual (TCAC)
-0,51 %
Dividendos Totales
₹49,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DIC India (DICIND) durante los últimos 12 meses?
Durante los últimos 12 meses, DIC India ha entregado un rendimiento total de -23,9%.
- Máximo de 52 semanas alcanzó 671,55 INR el N/A.
- Mínimo de 52 semanas tocó 450,50 INR el N/A.
- Precio Actual cotizando a 518,70 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de DIC India (DICIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DIC India (dicind) habría crecido a aproximadamente 10 876,00 INR al June 17, 2026, representando un rendimiento total de 8,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DIC India con el sector Basic Materials?
DIC India (dicind) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DIC India habría crecido a 8 618,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DIC India?
DIC India (dicind) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 15,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DIC India ha logrado históricamente?
DIC India (dicind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,3%), 5 years (+8,8%)
Rendimientos negativos: 12 months (-23,9%), 10 years (-13,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.