Dixon Technologies (DIXON) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Dixon Technologies
Datos de Precios Históricos de Dixon Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹16.591,00 | +0,84% | ₹16.500,00 | ₹16.649,00 | ₹16.393,00 | 157,1K |
| 1 oct. 2025 | ₹16.453,00 | +0,80% | ₹16.404,00 | ₹16.700,00 | ₹16.335,00 | 260,2K |
| 30 sept. 2025 | ₹16.322,00 | -2,13% | ₹16.679,00 | ₹16.835,00 | ₹15.982,00 | 529,6K |
| 29 sept. 2025 | ₹16.678,00 | -4,76% | ₹17.530,00 | ₹17.637,00 | ₹16.626,00 | 503,3K |
| 26 sept. 2025 | ₹17.511,00 | -3,80% | ₹18.202,00 | ₹18.229,00 | ₹17.380,00 | 233,7K |
| 25 sept. 2025 | ₹18.202,00 | +0,23% | ₹18.389,00 | ₹18.471,00 | ₹18.152,00 | 237,4K |
| 24 sept. 2025 | ₹18.161,00 | +0,17% | ₹18.100,00 | ₹18.189,00 | ₹18.030,00 | 63,3K |
| 23 sept. 2025 | ₹18.130,00 | +0,27% | ₹18.150,00 | ₹18.170,00 | ₹17.998,00 | 132,0K |
| 22 sept. 2025 | ₹18.082,00 | -0,52% | ₹18.158,00 | ₹18.315,00 | ₹18.058,00 | 107,5K |
| 19 sept. 2025 | ₹18.177,00 | -0,84% | ₹18.331,00 | ₹18.400,00 | ₹18.130,00 | 208,5K |
| 18 sept. 2025 | ₹18.331,00 | +1,22% | ₹18.250,00 | ₹18.354,00 | ₹18.150,00 | 270,8K |
| 17 sept. 2025 | ₹18.110,00 | 0,00% | ₹18.230,00 | ₹18.230,00 | ₹18.054,00 | 113,0K |
| 16 sept. 2025 | ₹18.110,00 | +0,70% | ₹18.040,00 | ₹18.270,00 | ₹18.001,00 | 153,6K |
| 15 sept. 2025 | ₹17.985,00 | -0,65% | ₹18.124,00 | ₹18.150,00 | ₹17.965,00 | 107,5K |
| 12 sept. 2025 | ₹18.103,00 | +0,34% | ₹18.080,00 | ₹18.186,00 | ₹17.951,00 | 107,4K |
| 11 sept. 2025 | ₹18.041,00 | +0,80% | ₹17.925,00 | ₹18.059,00 | ₹17.906,00 | 113,4K |
| 10 sept. 2025 | ₹17.897,00 | -0,58% | ₹18.070,00 | ₹18.115,00 | ₹17.861,00 | 149,5K |
| 9 sept. 2025 | ₹18.002,00 | -0,02% | ₹18.069,00 | ₹18.080,00 | ₹17.806,00 | 142,5K |
| 8 sept. 2025 | ₹18.006,00 | +0,85% | ₹17.955,00 | ₹18.074,00 | ₹17.867,00 | 112,3K |
| 5 sept. 2025 | ₹17.855,00 | +0,02% | ₹17.852,00 | ₹17.960,00 | ₹17.814,00 | 123,2K |
| 4 sept. 2025 | ₹17.852,00 | +0,52% | ₹17.937,00 | ₹18.041,00 | ₹17.782,00 | 283,1K |
| 3 sept. 2025 | ₹17.759,00 | +1,17% | ₹17.580,00 | ₹17.780,00 | ₹17.481,00 | 255,2K |
| 2 sept. 2025 | ₹17.553,00 | -0,16% | ₹17.670,00 | ₹17.746,00 | ₹17.500,00 | 231,3K |
| 1 sept. 2025 | ₹17.582,00 | +5,34% | ₹16.770,00 | ₹17.642,00 | ₹16.770,00 | 615,3K |
| 29 ago. 2025 | ₹16.690,00 | +0,07% | ₹16.678,00 | ₹16.870,00 | ₹16.612,00 | 197,7K |
| 28 ago. 2025 | ₹16.678,00 | +0,06% | ₹16.690,00 | ₹16.878,00 | ₹16.470,00 | 347,4K |
| 26 ago. 2025 | ₹16.668,00 | -2,06% | ₹16.900,00 | ₹16.998,00 | ₹16.591,00 | 350,5K |
| 25 ago. 2025 | ₹17.018,00 | +0,74% | ₹16.950,00 | ₹17.287,00 | ₹16.851,00 | 457,4K |
| 22 ago. 2025 | ₹16.893,00 | +1,00% | ₹16.750,00 | ₹17.036,00 | ₹16.680,00 | 304,6K |
| 21 ago. 2025 | ₹16.725,00 | -0,89% | ₹16.925,00 | ₹16.962,00 | ₹16.705,00 | 165,7K |
| 20 ago. 2025 | ₹16.876,00 | -0,17% | ₹16.950,00 | ₹17.090,00 | ₹16.850,00 | 229,0K |
| 19 ago. 2025 | ₹16.905,00 | +0,89% | ₹16.826,00 | ₹16.946,00 | ₹16.650,00 | 199,2K |
| 18 ago. 2025 | ₹16.756,00 | +3,49% | ₹16.500,00 | ₹16.912,00 | ₹16.416,00 | 330,5K |
| 14 ago. 2025 | ₹16.191,00 | +1,50% | ₹15.953,00 | ₹16.216,00 | ₹15.950,00 | 204,3K |
| 13 ago. 2025 | ₹15.952,00 | +0,78% | ₹15.900,00 | ₹16.070,00 | ₹15.593,00 | 235,8K |
| 12 ago. 2025 | ₹15.828,00 | -1,62% | ₹16.088,00 | ₹16.120,00 | ₹15.801,00 | 164,4K |
| 11 ago. 2025 | ₹16.088,00 | +1,41% | ₹15.780,00 | ₹16.195,00 | ₹15.780,00 | 298,9K |
| 8 ago. 2025 | ₹15.864,00 | -4,80% | ₹16.690,00 | ₹16.700,00 | ₹15.810,00 | 328,4K |
| 7 ago. 2025 | ₹16.663,00 | +0,91% | ₹16.250,00 | ₹16.698,00 | ₹16.250,00 | 232,8K |
| 6 ago. 2025 | ₹16.513,00 | -1,99% | ₹16.849,00 | ₹16.881,00 | ₹16.458,00 | 250,7K |
| 5 ago. 2025 | ₹16.849,00 | -0,90% | ₹17.002,00 | ₹17.099,00 | ₹16.763,00 | 209,0K |
| 4 ago. 2025 | ₹17.002,00 | +0,91% | ₹16.896,00 | ₹17.129,00 | ₹16.820,00 | 208,3K |
| 1 ago. 2025 | ₹16.848,00 | +0,04% | ₹16.869,00 | ₹17.149,00 | ₹16.787,00 | 341,4K |
| 31 jul. 2025 | ₹16.841,00 | +0,45% | ₹16.360,00 | ₹16.933,00 | ₹16.128,00 | 561,2K |
| 30 jul. 2025 | ₹16.765,00 | -0,11% | ₹16.770,00 | ₹16.882,00 | ₹16.660,00 | 148,6K |
| 29 jul. 2025 | ₹16.784,00 | +0,24% | ₹16.744,00 | ₹16.814,00 | ₹16.584,00 | 191,2K |
| 28 jul. 2025 | ₹16.744,00 | +0,26% | ₹16.749,00 | ₹16.969,00 | ₹16.601,00 | 311,1K |
| 25 jul. 2025 | ₹16.700,00 | -0,41% | ₹16.810,00 | ₹16.910,00 | ₹16.668,00 | 372,2K |
| 24 jul. 2025 | ₹16.768,00 | +1,28% | ₹16.595,00 | ₹16.833,00 | ₹16.569,00 | 404,8K |
| 23 jul. 2025 | ₹16.556,00 | +2,76% | ₹16.440,00 | ₹16.669,00 | ₹16.208,00 | 866,2K |
| 22 jul. 2025 | ₹16.112,00 | -1,04% | ₹16.350,00 | ₹16.350,00 | ₹16.051,00 | 309,3K |
| 21 jul. 2025 | ₹16.281,00 | +2,01% | ₹15.978,00 | ₹16.320,00 | ₹15.860,00 | 522,6K |
| 18 jul. 2025 | ₹15.960,00 | -0,91% | ₹16.140,00 | ₹16.195,00 | ₹15.882,00 | 224,8K |
| 17 jul. 2025 | ₹16.107,00 | +0,05% | ₹16.160,00 | ₹16.238,00 | ₹16.056,00 | 245,7K |
| 16 jul. 2025 | ₹16.099,00 | +1,74% | ₹16.376,00 | ₹16.450,00 | ₹16.011,00 | 831,3K |
| 15 jul. 2025 | ₹15.823,00 | -0,47% | ₹15.945,00 | ₹16.000,00 | ₹15.756,00 | 203,7K |
| 14 jul. 2025 | ₹15.898,00 | +0,71% | ₹15.779,00 | ₹15.990,00 | ₹15.710,00 | 223,6K |
| 11 jul. 2025 | ₹15.786,00 | -0,40% | ₹15.820,00 | ₹15.930,00 | ₹15.671,00 | 284,9K |
| 10 jul. 2025 | ₹15.849,00 | +0,88% | ₹15.710,00 | ₹15.899,00 | ₹15.636,00 | 341,0K |
| 9 jul. 2025 | ₹15.710,00 | +1,53% | ₹15.544,00 | ₹15.860,00 | ₹15.532,00 | 569,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹16.591,00 | -5,25% | ₹17.530,00 | ₹17.637,00 | ₹15.982,00 | 1,5M |
| 22 sept. 2025 | ₹17.511,00 | -3,66% | ₹18.158,00 | ₹18.471,00 | ₹17.380,00 | 773,9K |
| 15 sept. 2025 | ₹18.177,00 | +0,41% | ₹18.124,00 | ₹18.400,00 | ₹17.965,00 | 853,5K |
| 8 sept. 2025 | ₹18.103,00 | +1,39% | ₹17.955,00 | ₹18.186,00 | ₹17.806,00 | 625,1K |
| 1 sept. 2025 | ₹17.855,00 | +6,98% | ₹16.770,00 | ₹18.041,00 | ₹16.770,00 | 1,5M |
| 25 ago. 2025 | ₹16.690,00 | -1,20% | ₹16.950,00 | ₹17.287,00 | ₹16.470,00 | 1,4M |
| 18 ago. 2025 | ₹16.893,00 | +4,34% | ₹16.500,00 | ₹17.090,00 | ₹16.416,00 | 1,2M |
| 11 ago. 2025 | ₹16.191,00 | +2,06% | ₹15.780,00 | ₹16.216,00 | ₹15.593,00 | 903,4K |
| 4 ago. 2025 | ₹15.864,00 | -5,84% | ₹16.896,00 | ₹17.129,00 | ₹15.810,00 | 1,2M |
| 28 jul. 2025 | ₹16.848,00 | +0,89% | ₹16.749,00 | ₹17.149,00 | ₹16.128,00 | 1,6M |
| 21 jul. 2025 | ₹16.700,00 | +4,64% | ₹15.978,00 | ₹16.910,00 | ₹15.860,00 | 2,5M |
| 14 jul. 2025 | ₹15.960,00 | +1,10% | ₹15.779,00 | ₹16.450,00 | ₹15.710,00 | 1,7M |
| 7 jul. 2025 | ₹15.786,00 | +3,84% | ₹15.240,00 | ₹15.930,00 | ₹15.118,00 | 2,1M |
| 30 jun. 2025 | ₹15.202,00 | +5,04% | ₹14.588,00 | ₹15.291,00 | ₹14.376,00 | 3,5M |
| 23 jun. 2025 | ₹14.473,00 | +3,03% | ₹13.800,00 | ₹14.954,00 | ₹13.280,00 | 4,0M |
| 16 jun. 2025 | ₹14.047,00 | -1,84% | ₹14.311,00 | ₹14.548,00 | ₹13.862,00 | 2,0M |
| 9 jun. 2025 | ₹14.311,00 | -3,66% | ₹14.922,00 | ₹15.065,00 | ₹14.203,00 | 1,1M |
| 2 jun. 2025 | ₹14.855,00 | +1,11% | ₹14.680,00 | ₹15.070,00 | ₹14.381,00 | 1,7M |
| 26 may. 2025 | ₹14.692,00 | -2,18% | ₹15.097,00 | ₹15.295,00 | ₹14.600,00 | 2,1M |
| 19 may. 2025 | ₹15.019,00 | -9,85% | ₹16.700,00 | ₹17.025,00 | ₹14.862,00 | 4,2M |
| 12 may. 2025 | ₹16.660,00 | +9,68% | ₹15.980,00 | ₹16.749,00 | ₹15.565,00 | 2,1M |
| 5 may. 2025 | ₹15.190,00 | -7,43% | ₹16.469,00 | ₹16.759,00 | ₹15.051,00 | 1,6M |
| 28 abr. 2025 | ₹16.409,00 | +1,17% | ₹16.305,00 | ₹16.857,00 | ₹16.271,00 | 1,3M |
| 21 abr. 2025 | ₹16.219,00 | +5,85% | ₹15.399,00 | ₹17.069,00 | ₹15.386,00 | 3,4M |
| 14 abr. 2025 | ₹15.323,00 | +7,14% | ₹14.800,00 | ₹15.419,00 | ₹14.502,00 | 1,8M |
| 7 abr. 2025 | ₹14.301,90 | +8,86% | ₹12.202,20 | ₹14.339,00 | ₹12.202,20 | 2,3M |
| 31 mar. 2025 | ₹13.137,55 | -0,32% | ₹13.199,00 | ₹13.567,45 | ₹12.880,00 | 1,3M |
| 24 mar. 2025 | ₹13.179,50 | -6,24% | ₹14.122,00 | ₹14.740,00 | ₹13.009,40 | 2,5M |
| 17 mar. 2025 | ₹14.056,80 | +5,50% | ₹13.144,85 | ₹14.122,95 | ₹13.054,60 | 1,2M |
| 10 mar. 2025 | ₹13.324,05 | -4,22% | ₹13.911,25 | ₹14.087,95 | ₹12.750,10 | 1,6M |
| 3 mar. 2025 | ₹13.911,25 | -0,18% | ₹13.935,85 | ₹14.710,00 | ₹13.350,10 | 1,4M |
| 24 feb. 2025 | ₹13.935,85 | -0,26% | ₹13.762,00 | ₹14.326,60 | ₹13.453,00 | 1,5M |
| 17 feb. 2025 | ₹13.971,90 | -0,28% | ₹13.863,20 | ₹14.425,00 | ₹13.592,25 | 1,1M |
| 10 feb. 2025 | ₹14.010,70 | -7,55% | ₹15.231,60 | ₹15.244,45 | ₹13.781,40 | 1,4M |
| 3 feb. 2025 | ₹15.154,65 | +2,99% | ₹14.580,10 | ₹15.340,00 | ₹14.225,00 | 1,5M |
| 27 ene. 2025 | ₹14.714,35 | -5,59% | ₹15.250,00 | ₹15.632,00 | ₹13.610,00 | 2,6M |
| 20 ene. 2025 | ₹15.584,90 | -9,52% | ₹17.324,00 | ₹17.687,90 | ₹14.280,00 | 5,1M |
| 13 ene. 2025 | ₹17.224,45 | +3,08% | ₹16.500,00 | ₹17.330,50 | ₹15.741,00 | 2,0M |
| 6 ene. 2025 | ₹16.709,20 | -9,18% | ₹18.412,00 | ₹18.700,00 | ₹16.611,00 | 2,4M |
| 30 dic. 2024 | ₹18.397,65 | +2,37% | ₹18.035,00 | ₹18.584,65 | ₹17.472,00 | 1,2M |
| 23 dic. 2024 | ₹17.972,30 | +0,15% | ₹18.058,00 | ₹18.608,65 | ₹17.615,00 | 963,3K |
| 16 dic. 2024 | ₹17.944,90 | -0,05% | ₹18.212,00 | ₹19.148,90 | ₹17.770,55 | 3,1M |
| 9 dic. 2024 | ₹17.954,40 | +3,06% | ₹17.421,05 | ₹18.034,00 | ₹17.121,05 | 1,7M |
| 2 dic. 2024 | ₹17.421,05 | +10,21% | ₹16.025,00 | ₹17.530,00 | ₹16.020,00 | 3,6M |
| 25 nov. 2024 | ₹15.807,40 | +2,99% | ₹15.704,95 | ₹15.987,95 | ₹15.365,30 | 2,1M |
| 18 nov. 2024 | ₹15.348,70 | +3,88% | ₹14.950,00 | ₹15.490,00 | ₹14.725,00 | 1,9M |
| 11 nov. 2024 | ₹14.776,10 | -5,41% | ₹15.621,10 | ₹15.778,00 | ₹14.540,00 | 2,0M |
| 4 nov. 2024 | ₹15.621,10 | +10,55% | ₹14.120,00 | ₹15.969,20 | ₹13.711,05 | 4,6M |
| 28 oct. 2024 | ₹14.129,75 | +1,38% | ₹14.100,00 | ₹15.092,90 | ₹13.800,00 | 3,6M |
| 21 oct. 2024 | ₹13.937,20 | -9,39% | ₹15.470,00 | ₹15.900,00 | ₹13.062,30 | 5,5M |
| 14 oct. 2024 | ₹15.381,80 | +1,57% | ₹15.129,55 | ₹15.494,00 | ₹14.909,00 | 1,2M |
| 7 oct. 2024 | ₹15.143,65 | +11,07% | ₹13.722,30 | ₹15.188,90 | ₹13.350,00 | 3,0M |
| 30 sept. 2024 | ₹13.634,00 | -2,88% | ₹14.024,60 | ₹14.265,00 | ₹13.425,00 | 1,7M |
| 23 sept. 2024 | ₹14.037,65 | +0,30% | ₹14.100,00 | ₹14.498,00 | ₹13.825,00 | 2,0M |
| 16 sept. 2024 | ₹13.995,60 | +7,43% | ₹13.170,00 | ₹14.399,95 | ₹13.050,50 | 4,4M |
| 9 sept. 2024 | ₹13.027,65 | +7,99% | ₹12.040,00 | ₹13.120,00 | ₹12.022,00 | 2,3M |
| 2 sept. 2024 | ₹12.063,85 | -8,41% | ₹13.160,00 | ₹13.160,00 | ₹12.043,05 | 2,6M |
| 26 ago. 2024 | ₹13.170,95 | -0,75% | ₹13.399,00 | ₹13.639,80 | ₹12.865,00 | 6,4M |
| 19 ago. 2024 | ₹13.270,55 | +7,24% | ₹12.550,00 | ₹13.394,90 | ₹12.419,80 | 2,7M |
| 12 ago. 2024 | ₹12.374,90 | +5,40% | ₹11.739,65 | ₹12.423,60 | ₹11.559,90 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹16.591,00 | +1,65% | ₹16.404,00 | ₹16.700,00 | ₹16.335,00 | 417,3K |
| 1 sept. 2025 | ₹16.322,00 | -2,20% | ₹16.770,00 | ₹18.471,00 | ₹15.982,00 | 4,8M |
| 1 ago. 2025 | ₹16.690,00 | -0,90% | ₹16.869,00 | ₹17.287,00 | ₹15.593,00 | 5,1M |
| 1 jul. 2025 | ₹16.841,00 | +12,40% | ₹14.600,00 | ₹16.969,00 | ₹14.376,00 | 10,1M |
| 1 jun. 2025 | ₹14.983,00 | +1,98% | ₹14.680,00 | ₹15.108,00 | ₹13.280,00 | 9,7M |
| 1 may. 2025 | ₹14.692,00 | -10,70% | ₹16.452,00 | ₹17.025,00 | ₹14.600,00 | 10,4M |
| 1 abr. 2025 | ₹16.452,00 | +24,83% | ₹13.199,00 | ₹17.069,00 | ₹12.202,20 | 9,7M |
| 1 mar. 2025 | ₹13.179,50 | -5,43% | ₹13.935,85 | ₹14.740,00 | ₹12.750,10 | 6,8M |
| 1 feb. 2025 | ₹13.935,85 | -7,01% | ₹15.127,85 | ₹15.340,00 | ₹13.453,00 | 6,0M |
| 1 ene. 2025 | ₹14.985,95 | -16,45% | ₹17.934,05 | ₹18.700,00 | ₹14.280,00 | 12,2M |
| 1 dic. 2024 | ₹17.936,30 | +13,47% | ₹16.025,00 | ₹19.148,90 | ₹16.020,00 | 10,0M |
| 1 nov. 2024 | ₹15.807,40 | +12,42% | ₹14.140,00 | ₹15.987,95 | ₹13.711,05 | 10,6M |
| 1 oct. 2024 | ₹14.061,60 | +1,87% | ₹13.855,00 | ₹15.900,00 | ₹13.062,30 | 14,5M |
| 1 sept. 2024 | ₹13.802,95 | +4,80% | ₹13.160,00 | ₹14.498,00 | ₹12.022,00 | 11,6M |
| 1 ago. 2024 | ₹13.170,95 | +8,79% | ₹12.199,95 | ₹13.639,80 | ₹10.950,05 | 14,8M |
| 1 jul. 2024 | ₹12.106,45 | +1,13% | ₹12.099,00 | ₹12.879,00 | ₹10.620,00 | 11,0M |
| 1 jun. 2024 | ₹11.971,30 | +27,40% | ₹9.639,90 | ₹12.149,00 | ₹8.453,00 | 9,6M |
| 1 may. 2024 | ₹9.396,35 | +12,64% | ₹8.361,00 | ₹9.488,20 | ₹7.932,55 | 10,7M |
| 1 abr. 2024 | ₹8.341,75 | +11,53% | ₹7.520,00 | ₹8.655,00 | ₹7.198,35 | 8,0M |
| 1 mar. 2024 | ₹7.479,25 | +11,90% | ₹6.719,00 | ₹7.580,00 | ₹6.503,50 | 5,0M |
| 1 feb. 2024 | ₹6.683,85 | +11,56% | ₹6.161,00 | ₹7.048,00 | ₹6.051,10 | 8,8M |
| 1 ene. 2024 | ₹5.991,10 | -8,77% | ₹6.560,00 | ₹6.600,00 | ₹5.782,85 | 7,3M |
| 1 dic. 2023 | ₹6.566,75 | +19,17% | ₹5.530,00 | ₹6.765,00 | ₹5.514,00 | 16,3M |
| 1 nov. 2023 | ₹5.510,60 | +8,02% | ₹5.125,00 | ₹5.591,50 | ₹5.100,95 | 6,4M |
| 1 oct. 2023 | ₹5.101,60 | -3,55% | ₹5.280,00 | ₹5.607,10 | ₹5.028,00 | 8,9M |
| 1 sept. 2023 | ₹5.289,25 | +5,70% | ₹5.009,65 | ₹5.378,85 | ₹4.733,45 | 9,0M |
| 1 ago. 2023 | ₹5.003,85 | +21,39% | ₹4.142,00 | ₹5.068,90 | ₹4.065,00 | 20,5M |
| 1 jul. 2023 | ₹4.122,00 | -6,07% | ₹4.410,05 | ₹4.443,70 | ₹3.953,00 | 7,9M |
| 1 jun. 2023 | ₹4.388,60 | +13,14% | ₹3.893,05 | ₹4.730,00 | ₹3.845,55 | 17,4M |
| 1 may. 2023 | ₹3.878,75 | +33,05% | ₹2.929,00 | ₹3.900,00 | ₹2.842,85 | 15,2M |
| 1 abr. 2023 | ₹2.915,30 | +1,89% | ₹2.879,95 | ₹3.110,00 | ₹2.820,00 | 5,5M |
| 1 mar. 2023 | ₹2.861,30 | -1,02% | ₹2.892,00 | ₹3.052,80 | ₹2.754,05 | 6,3M |
| 1 feb. 2023 | ₹2.890,65 | +7,80% | ₹2.724,00 | ₹2.904,00 | ₹2.581,20 | 8,9M |
| 1 ene. 2023 | ₹2.681,55 | -31,32% | ₹3.927,00 | ₹3.960,00 | ₹2.553,00 | 10,1M |
| 1 dic. 2022 | ₹3.904,60 | -8,17% | ₹4.273,15 | ₹4.414,90 | ₹3.671,70 | 3,7M |
| 1 nov. 2022 | ₹4.251,90 | -5,86% | ₹4.530,00 | ₹4.664,95 | ₹4.207,00 | 3,2M |
| 1 oct. 2022 | ₹4.516,60 | +3,32% | ₹4.374,00 | ₹4.525,00 | ₹4.185,55 | 3,3M |
| 1 sept. 2022 | ₹4.371,60 | +6,53% | ₹4.097,50 | ₹4.670,00 | ₹4.006,05 | 7,8M |
| 1 ago. 2022 | ₹4.103,70 | +10,91% | ₹3.720,00 | ₹4.174,55 | ₹3.696,90 | 6,7M |
| 1 jul. 2022 | ₹3.699,90 | +3,49% | ₹3.575,00 | ₹4.019,50 | ₹3.508,00 | 6,2M |
| 1 jun. 2022 | ₹3.575,00 | -7,35% | ₹3.885,10 | ₹3.994,30 | ₹3.250,25 | 7,0M |
| 1 may. 2022 | ₹3.858,70 | -12,23% | ₹4.211,00 | ₹4.267,65 | ₹3.180,55 | 13,0M |
| 1 abr. 2022 | ₹4.396,25 | +2,03% | ₹4.332,35 | ₹4.690,00 | ₹4.143,50 | 4,2M |
| 1 mar. 2022 | ₹4.308,80 | -0,22% | ₹4.282,20 | ₹4.545,00 | ₹3.937,00 | 6,4M |
| 1 feb. 2022 | ₹4.318,25 | -2,02% | ₹4.510,00 | ₹4.659,95 | ₹3.936,95 | 7,0M |
| 1 ene. 2022 | ₹4.407,25 | -20,01% | ₹5.526,00 | ₹5.573,10 | ₹4.117,50 | 7,8M |
| 1 dic. 2021 | ₹5.509,55 | +8,02% | ₹5.100,50 | ₹5.858,55 | ₹5.040,50 | 8,5M |
| 1 nov. 2021 | ₹5.100,70 | +2,15% | ₹4.993,00 | ₹5.724,45 | ₹4.831,80 | 8,1M |
| 1 oct. 2021 | ₹4.993,55 | +8,28% | ₹4.579,75 | ₹6.243,60 | ₹4.545,60 | 15,1M |
| 1 sept. 2021 | ₹4.611,90 | +10,85% | ₹4.160,40 | ₹4.644,00 | ₹3.992,65 | 7,7M |
| 1 ago. 2021 | ₹4.160,40 | -3,35% | ₹4.322,00 | ₹4.418,00 | ₹3.760,00 | 4,8M |
| 1 jul. 2021 | ₹4.304,60 | -2,63% | ₹4.434,00 | ₹4.735,00 | ₹4.205,00 | 4,3M |
| 1 jun. 2021 | ₹4.421,05 | +9,74% | ₹4.050,00 | ₹4.682,60 | ₹4.020,50 | 5,5M |
| 1 may. 2021 | ₹4.028,80 | -4,12% | ₹4.150,00 | ₹4.320,00 | ₹3.816,00 | 3,7M |
| 1 abr. 2021 | ₹4.201,80 | +14,42% | ₹3.702,45 | ₹4.265,65 | ₹3.421,40 | 7,0M |
| 1 mar. 2021 | ₹3.672,15 | -7,50% | ₹4.019,40 | ₹4.457,70 | ₹3.345,15 | 9,6M |
| 1 feb. 2021 | ₹3.969,78 | +40,50% | ₹2.859,80 | ₹4.089,60 | ₹2.840,00 | 9,2M |
| 1 ene. 2021 | ₹2.825,50 | +5,05% | ₹2.702,81 | ₹3.357,20 | ₹2.680,65 | 7,7M |
| 1 dic. 2020 | ₹2.689,71 | +13,20% | ₹2.398,00 | ₹2.781,97 | ₹2.254,99 | 5,7M |
| 1 nov. 2020 | ₹2.375,97 | +27,75% | ₹1.880,00 | ₹2.397,60 | ₹1.880,00 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16.591,00 | -7,50% | ₹17.934,05 | ₹18.700,00 | ₹12.202,20 | 75,2M |
| 2024 | ₹17.936,30 | +173,14% | ₹6.560,00 | ₹19.148,90 | ₹5.782,85 | 121,9M |
| 2023 | ₹6.566,75 | +68,18% | ₹3.927,00 | ₹6.765,00 | ₹2.553,00 | 132,3M |
| 2022 | ₹3.904,60 | -29,13% | ₹5.526,00 | ₹5.573,10 | ₹3.180,55 | 76,4M |
| 2021 | ₹5.509,55 | +104,84% | ₹2.702,81 | ₹6.243,60 | ₹2.680,65 | 91,3M |
| 2020 | ₹2.689,71 | +253,97% | ₹754,00 | ₹2.781,97 | ₹598,12 | 85,4M |
| 2019 | ₹759,86 | +84,17% | ₹412,58 | ₹811,00 | ₹312,00 | 24,7M |
| 2018 | ₹412,58 | -50,78% | ₹846,00 | ₹860,00 | ₹378,02 | 37,4M |
| 2017 | ₹838,19 | 0,00% | ₹545,00 | ₹898,80 | ₹501,27 | 68,7M |
Cómo se Comportó Dixon Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dixon Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dixon Technologies | 21,69 % | 284,54 % | 877,05 % | 3.019,02 % | 3.019,02 % | 3.019,02 % | |
| Virtuoso | 25,79 % | 198,09 % | 251,95 % | 251,95 % | 251,95 % | 251,95 % | |
| BPL | -27,79 % | 11,04 % | 344,16 % | 139,82 % | 102,90 % | 77,37 % | |
| Sharpline Broadcast | -31,87 % | -30,07 % | 127,35 % | 20,70 % | 51,16 % | 87,45 % | |
| Safa System and Tech | 253,87 % | 231,75 % | 227,38 % | 227,38 % | 227,38 % | 227,38 % | |
| Palred Technologies | -59,18 % | -66,35 % | 48,06 % | -74,34 % | -56,22 % | -86,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Dixon Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dixon Technologies stock price in Sep 2017 was ₹531,93, A ₹1.000,00 lump sum investment in Dixon Technologies made 8 years ago would be worth approximately ₹31.226,51 today, representing a exceptional return of 3.022,65 %. This translates to an annualized return (CAGR) of 53,41 %. During this period, Dixon Technologies paid out ₹19,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (Sep 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹31.226,51
Rendimiento Total
3.022,65 %
Rendimiento Anual (TCAC)
53,41 %
Dividendos Totales
₹36,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dixon Technologies (DIXON) durante los últimos 12 meses?
Durante los últimos 12 meses, Dixon Technologies ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 19 148,90 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 12 202,20 INR el April 7, 2025.
- Precio Actual cotizando a 16 591,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Dixon Technologies (DIXON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dixon Technologies (dixon) habría crecido a aproximadamente 97 705,00 INR al October 4, 2025, representando un rendimiento total de 877,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dixon Technologies con el sector Technology?
Dixon Technologies (dixon) ha entregado un rendimiento anualizado de 41,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dixon Technologies habría crecido a 311 902,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dixon Technologies?
Dixon Technologies (dixon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 019,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dixon Technologies ha logrado históricamente?
Dixon Technologies (dixon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 3 years (+284,5%), 5 years (+877,1%), 10 years (+3 019,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.