Dixon Technologies (DIXON) | Historial de Precios y Rendimientos | 2017 - 2026
Dixon Technologies (India) Ltd. Large-cap Technology
Gráfico de Precios Históricos de Dixon Technologies
Datos de Precios Históricos de Dixon Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹11.227,00 | -3,25% | ₹11.620,00 | ₹11.640,00 | ₹11.153,00 | 524,1K |
| 2 jun. 2026 | ₹11.604,00 | +1,23% | ₹11.422,00 | ₹11.656,00 | ₹11.361,00 | 317,5K |
| 1 jun. 2026 | ₹11.463,00 | -0,53% | ₹11.600,00 | ₹11.648,00 | ₹11.406,00 | 303,6K |
| 29 may. 2026 | ₹11.524,00 | -1,97% | ₹11.770,00 | ₹11.831,00 | ₹11.480,00 | 498,6K |
| 27 may. 2026 | ₹11.756,00 | +0,71% | ₹11.675,00 | ₹11.925,00 | ₹11.641,00 | 371,4K |
| 26 may. 2026 | ₹11.673,00 | -1,28% | ₹11.798,00 | ₹11.829,00 | ₹11.620,00 | 311,8K |
| 25 may. 2026 | ₹11.824,00 | +0,87% | ₹11.850,00 | ₹11.888,00 | ₹11.602,00 | 578,6K |
| 22 may. 2026 | ₹11.722,00 | +4,12% | ₹11.285,00 | ₹11.860,00 | ₹11.261,00 | 1,4M |
| 21 may. 2026 | ₹11.258,00 | +2,37% | ₹11.010,00 | ₹11.325,00 | ₹10.911,00 | 705,5K |
| 20 may. 2026 | ₹10.997,00 | -0,46% | ₹10.870,00 | ₹11.080,00 | ₹10.850,00 | 380,0K |
| 19 may. 2026 | ₹11.048,00 | +2,49% | ₹10.820,00 | ₹11.140,00 | ₹10.783,00 | 586,2K |
| 18 may. 2026 | ₹10.780,00 | -1,81% | ₹10.871,00 | ₹10.900,00 | ₹10.570,00 | 571,3K |
| 15 may. 2026 | ₹10.979,00 | -1,12% | ₹11.103,00 | ₹11.360,00 | ₹10.932,00 | 647,8K |
| 14 may. 2026 | ₹11.103,00 | -0,19% | ₹11.150,00 | ₹11.191,00 | ₹10.834,00 | 857,1K |
| 13 may. 2026 | ₹11.124,00 | +9,73% | ₹10.255,00 | ₹11.232,00 | ₹10.158,00 | 2,7M |
| 12 may. 2026 | ₹10.138,00 | -5,89% | ₹10.744,00 | ₹10.744,00 | ₹10.100,00 | 830,2K |
| 11 may. 2026 | ₹10.772,00 | -0,29% | ₹10.773,00 | ₹10.956,00 | ₹10.537,00 | 606,0K |
| 8 may. 2026 | ₹10.803,00 | -2,22% | ₹11.040,00 | ₹11.265,00 | ₹10.580,00 | 817,8K |
| 7 may. 2026 | ₹11.048,00 | -2,22% | ₹11.350,00 | ₹11.395,00 | ₹11.006,00 | 619,2K |
| 6 may. 2026 | ₹11.299,00 | +0,41% | ₹11.400,00 | ₹11.405,00 | ₹11.152,00 | 367,0K |
| 5 may. 2026 | ₹11.253,00 | -1,36% | ₹11.400,00 | ₹11.674,00 | ₹11.200,00 | 552,4K |
| 4 may. 2026 | ₹11.408,00 | +2,16% | ₹11.299,00 | ₹11.492,00 | ₹11.159,00 | 380,9K |
| 1 may. 2026 | ₹11.166,50 | 0,00% | ₹11.166,50 | ₹11.166,50 | ₹11.166,50 | N/A |
| 30 abr. 2026 | ₹11.166,50 | -1,40% | ₹11.300,00 | ₹11.300,00 | ₹11.006,00 | 459,4K |
| 29 abr. 2026 | ₹11.325,00 | -0,40% | ₹11.375,50 | ₹11.575,00 | ₹11.259,50 | 677,5K |
| 28 abr. 2026 | ₹11.370,00 | +1,05% | ₹11.284,00 | ₹11.595,00 | ₹11.254,50 | 891,3K |
| 27 abr. 2026 | ₹11.252,00 | +4,04% | ₹10.920,00 | ₹11.350,00 | ₹10.855,00 | 814,3K |
| 24 abr. 2026 | ₹10.815,50 | -0,47% | ₹10.857,00 | ₹11.086,00 | ₹10.765,50 | 709,9K |
| 23 abr. 2026 | ₹10.866,50 | -3,55% | ₹11.249,00 | ₹11.249,00 | ₹10.820,00 | 733,5K |
| 22 abr. 2026 | ₹11.267,00 | +0,02% | ₹11.265,00 | ₹11.364,50 | ₹11.215,50 | 474,0K |
| 21 abr. 2026 | ₹11.265,00 | +0,48% | ₹11.211,00 | ₹11.440,00 | ₹11.211,00 | 403,2K |
| 20 abr. 2026 | ₹11.211,00 | -1,41% | ₹11.400,00 | ₹11.410,00 | ₹11.150,00 | 630,7K |
| 17 abr. 2026 | ₹11.371,50 | +0,75% | ₹11.320,00 | ₹11.410,00 | ₹11.270,00 | 733,1K |
| 16 abr. 2026 | ₹11.287,00 | +1,97% | ₹11.250,00 | ₹11.407,50 | ₹11.121,00 | 1,1M |
| 15 abr. 2026 | ₹11.068,50 | +5,38% | ₹10.714,50 | ₹11.099,00 | ₹10.714,50 | 852,2K |
| 13 abr. 2026 | ₹10.503,50 | -1,62% | ₹10.400,00 | ₹10.590,00 | ₹10.288,00 | 570,6K |
| 10 abr. 2026 | ₹10.676,00 | +0,48% | ₹10.611,00 | ₹10.890,00 | ₹10.600,00 | 794,2K |
| 9 abr. 2026 | ₹10.625,50 | -0,10% | ₹10.669,50 | ₹10.698,00 | ₹10.420,00 | 657,4K |
| 8 abr. 2026 | ₹10.636,00 | +5,14% | ₹10.572,50 | ₹10.710,00 | ₹10.430,00 | 979,2K |
| 7 abr. 2026 | ₹10.116,50 | +1,08% | ₹9.950,00 | ₹10.145,00 | ₹9.840,50 | 624,6K |
| 6 abr. 2026 | ₹10.008,00 | +0,88% | ₹9.970,00 | ₹10.074,00 | ₹9.734,00 | 752,9K |
| 2 abr. 2026 | ₹9.920,50 | -3,25% | ₹10.010,00 | ₹10.345,50 | ₹9.732,00 | 1,2M |
| 1 abr. 2026 | ₹10.254,00 | +6,01% | ₹10.100,00 | ₹10.390,00 | ₹9.904,00 | 670,5K |
| 30 mar. 2026 | ₹9.673,00 | -3,45% | ₹9.900,00 | ₹9.989,00 | ₹9.600,00 | 689,7K |
| 27 mar. 2026 | ₹10.019,00 | -3,80% | ₹10.301,00 | ₹10.310,00 | ₹9.999,00 | 572,3K |
| 25 mar. 2026 | ₹10.415,00 | +2,37% | ₹10.250,00 | ₹10.570,00 | ₹10.222,00 | 576,8K |
| 24 mar. 2026 | ₹10.174,00 | +2,83% | ₹10.200,00 | ₹10.260,00 | ₹9.950,00 | 632,2K |
| 23 mar. 2026 | ₹9.894,00 | -4,33% | ₹10.200,00 | ₹10.200,00 | ₹9.800,00 | 685,8K |
| 20 mar. 2026 | ₹10.342,00 | +1,45% | ₹10.342,00 | ₹10.495,00 | ₹10.265,00 | 520,1K |
| 19 mar. 2026 | ₹10.194,00 | -4,81% | ₹10.464,00 | ₹10.585,00 | ₹10.160,00 | 616,6K |
| 18 mar. 2026 | ₹10.709,00 | +4,08% | ₹10.339,00 | ₹10.762,00 | ₹10.305,00 | 718,3K |
| 17 mar. 2026 | ₹10.289,00 | +0,25% | ₹10.379,00 | ₹10.459,00 | ₹10.211,00 | 518,0K |
| 16 mar. 2026 | ₹10.263,00 | -0,73% | ₹10.202,00 | ₹10.380,00 | ₹10.059,00 | 606,5K |
| 13 mar. 2026 | ₹10.338,00 | -4,30% | ₹10.699,00 | ₹10.833,00 | ₹10.300,00 | 848,3K |
| 12 mar. 2026 | ₹10.803,00 | +1,74% | ₹10.475,00 | ₹10.849,00 | ₹10.254,00 | 968,4K |
| 11 mar. 2026 | ₹10.618,00 | -2,66% | ₹10.962,00 | ₹11.050,00 | ₹10.533,00 | 1,3M |
| 10 mar. 2026 | ₹10.908,00 | +11,26% | ₹10.399,00 | ₹11.078,00 | ₹10.171,00 | 2,0M |
| 9 mar. 2026 | ₹9.804,00 | -2,24% | ₹9.945,00 | ₹9.945,00 | ₹9.630,00 | 487,9K |
| 6 mar. 2026 | ₹10.029,00 | -1,91% | ₹10.199,00 | ₹10.290,00 | ₹9.990,00 | 462,9K |
| 5 mar. 2026 | ₹10.224,00 | +0,87% | ₹10.249,00 | ₹10.294,00 | ₹9.993,00 | 587,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹11.524,00 | -1,69% | ₹11.850,00 | ₹11.925,00 | ₹11.480,00 | 1,8M |
| 18 may. 2026 | ₹11.722,00 | +6,77% | ₹10.871,00 | ₹11.860,00 | ₹10.570,00 | 3,6M |
| 11 may. 2026 | ₹10.979,00 | +1,63% | ₹10.773,00 | ₹11.360,00 | ₹10.100,00 | 5,6M |
| 4 may. 2026 | ₹10.803,00 | -3,26% | ₹11.299,00 | ₹11.674,00 | ₹10.580,00 | 2,7M |
| 27 abr. 2026 | ₹11.166,50 | +3,25% | ₹10.920,00 | ₹11.595,00 | ₹10.855,00 | 2,8M |
| 20 abr. 2026 | ₹10.815,50 | -4,89% | ₹11.400,00 | ₹11.440,00 | ₹10.765,50 | 3,0M |
| 13 abr. 2026 | ₹11.371,50 | +6,51% | ₹10.400,00 | ₹11.410,00 | ₹10.288,00 | 3,2M |
| 6 abr. 2026 | ₹10.676,00 | +7,62% | ₹9.970,00 | ₹10.890,00 | ₹9.734,00 | 3,8M |
| 30 mar. 2026 | ₹9.920,50 | -0,98% | ₹9.900,00 | ₹10.390,00 | ₹9.600,00 | 2,6M |
| 23 mar. 2026 | ₹10.019,00 | -3,12% | ₹10.200,00 | ₹10.570,00 | ₹9.800,00 | 2,5M |
| 16 mar. 2026 | ₹10.342,00 | +0,04% | ₹10.202,00 | ₹10.762,00 | ₹10.059,00 | 3,0M |
| 9 mar. 2026 | ₹10.338,00 | +3,08% | ₹9.945,00 | ₹11.078,00 | ₹9.630,00 | 5,6M |
| 2 mar. 2026 | ₹10.029,00 | -4,74% | ₹10.110,00 | ₹10.478,00 | ₹9.770,00 | 2,5M |
| 23 feb. 2026 | ₹10.528,00 | -4,91% | ₹11.100,00 | ₹11.130,00 | ₹10.081,00 | 3,5M |
| 16 feb. 2026 | ₹11.072,00 | -3,02% | ₹11.540,00 | ₹11.839,00 | ₹11.007,00 | 2,6M |
| 9 feb. 2026 | ₹11.417,00 | -0,74% | ₹11.655,00 | ₹11.847,00 | ₹11.250,00 | 2,2M |
| 2 feb. 2026 | ₹11.502,00 | +12,81% | ₹10.250,00 | ₹11.713,00 | ₹10.102,00 | 5,4M |
| 26 ene. 2026 | ₹10.196,00 | -1,58% | ₹10.400,00 | ₹11.026,00 | ₹9.835,00 | 5,5M |
| 19 ene. 2026 | ₹10.360,00 | -3,47% | ₹10.732,00 | ₹11.144,00 | ₹10.274,00 | 3,0M |
| 12 ene. 2026 | ₹10.732,00 | -9,83% | ₹11.880,00 | ₹11.964,00 | ₹10.702,00 | 3,5M |
| 5 ene. 2026 | ₹11.902,00 | -2,16% | ₹12.220,00 | ₹12.280,00 | ₹11.480,00 | 3,2M |
| 29 dic. 2025 | ₹12.165,00 | -1,32% | ₹12.344,00 | ₹12.460,00 | ₹11.646,00 | 5,2M |
| 22 dic. 2025 | ₹12.328,00 | -7,08% | ₹13.240,00 | ₹13.445,00 | ₹12.250,00 | 2,7M |
| 15 dic. 2025 | ₹13.268,00 | -0,83% | ₹13.313,00 | ₹13.823,00 | ₹13.020,00 | 2,4M |
| 8 dic. 2025 | ₹13.379,00 | -2,69% | ₹13.801,00 | ₹13.988,00 | ₹12.130,00 | 3,5M |
| 1 dic. 2025 | ₹13.749,00 | -5,84% | ₹14.739,00 | ₹14.739,00 | ₹13.500,00 | 1,2M |
| 24 nov. 2025 | ₹14.601,00 | -2,43% | ₹14.965,00 | ₹14.990,00 | ₹14.374,00 | 1,1M |
| 17 nov. 2025 | ₹14.965,00 | -2,94% | ₹15.520,00 | ₹15.775,00 | ₹14.921,00 | 1,0M |
| 10 nov. 2025 | ₹15.419,00 | +3,84% | ₹14.875,00 | ₹15.579,00 | ₹14.710,00 | 1,2M |
| 3 nov. 2025 | ₹14.849,00 | -4,16% | ₹15.494,00 | ₹15.610,00 | ₹14.671,00 | 978,4K |
| 27 oct. 2025 | ₹15.494,00 | +0,03% | ₹15.400,00 | ₹15.750,00 | ₹15.301,00 | 1,2M |
| 20 oct. 2025 | ₹15.490,00 | -7,25% | ₹16.700,00 | ₹16.999,00 | ₹15.440,00 | 1,9M |
| 13 oct. 2025 | ₹16.700,00 | -4,27% | ₹17.440,00 | ₹17.440,00 | ₹16.451,00 | 1,2M |
| 6 oct. 2025 | ₹17.445,00 | +5,15% | ₹16.600,00 | ₹17.505,00 | ₹16.535,00 | 858,6K |
| 29 sept. 2025 | ₹16.591,00 | -5,25% | ₹17.530,00 | ₹17.637,00 | ₹15.982,00 | 1,5M |
| 22 sept. 2025 | ₹17.511,00 | -3,66% | ₹18.158,00 | ₹18.471,00 | ₹17.380,00 | 773,9K |
| 15 sept. 2025 | ₹18.177,00 | +0,41% | ₹18.124,00 | ₹18.400,00 | ₹17.965,00 | 853,5K |
| 8 sept. 2025 | ₹18.103,00 | +1,39% | ₹17.955,00 | ₹18.186,00 | ₹17.806,00 | 625,1K |
| 1 sept. 2025 | ₹17.855,00 | +6,98% | ₹16.770,00 | ₹18.041,00 | ₹16.770,00 | 1,5M |
| 25 ago. 2025 | ₹16.690,00 | -1,20% | ₹16.950,00 | ₹17.287,00 | ₹16.470,00 | 1,4M |
| 18 ago. 2025 | ₹16.893,00 | +4,34% | ₹16.500,00 | ₹17.090,00 | ₹16.416,00 | 1,2M |
| 11 ago. 2025 | ₹16.191,00 | +2,06% | ₹15.780,00 | ₹16.216,00 | ₹15.593,00 | 903,4K |
| 4 ago. 2025 | ₹15.864,00 | -5,84% | ₹16.896,00 | ₹17.129,00 | ₹15.810,00 | 1,2M |
| 28 jul. 2025 | ₹16.848,00 | +0,89% | ₹16.749,00 | ₹17.149,00 | ₹16.128,00 | 1,6M |
| 21 jul. 2025 | ₹16.700,00 | +4,64% | ₹15.978,00 | ₹16.910,00 | ₹15.860,00 | 2,5M |
| 14 jul. 2025 | ₹15.960,00 | +1,10% | ₹15.779,00 | ₹16.450,00 | ₹15.710,00 | 1,7M |
| 7 jul. 2025 | ₹15.786,00 | +3,84% | ₹15.240,00 | ₹15.930,00 | ₹15.118,00 | 2,1M |
| 30 jun. 2025 | ₹15.202,00 | +5,04% | ₹14.588,00 | ₹15.291,00 | ₹14.376,00 | 3,5M |
| 23 jun. 2025 | ₹14.473,00 | +3,03% | ₹13.800,00 | ₹14.954,00 | ₹13.280,00 | 4,0M |
| 16 jun. 2025 | ₹14.047,00 | -1,84% | ₹14.311,00 | ₹14.548,00 | ₹13.862,00 | 2,0M |
| 9 jun. 2025 | ₹14.311,00 | -3,66% | ₹14.922,00 | ₹15.065,00 | ₹14.203,00 | 1,1M |
| 2 jun. 2025 | ₹14.855,00 | +1,11% | ₹14.680,00 | ₹15.070,00 | ₹14.381,00 | 1,7M |
| 26 may. 2025 | ₹14.692,00 | -2,18% | ₹15.097,00 | ₹15.295,00 | ₹14.600,00 | 2,1M |
| 19 may. 2025 | ₹15.019,00 | -9,85% | ₹16.700,00 | ₹17.025,00 | ₹14.862,00 | 4,2M |
| 12 may. 2025 | ₹16.660,00 | +9,68% | ₹15.980,00 | ₹16.749,00 | ₹15.565,00 | 2,1M |
| 5 may. 2025 | ₹15.190,00 | -7,43% | ₹16.469,00 | ₹16.759,00 | ₹15.051,00 | 1,6M |
| 28 abr. 2025 | ₹16.409,00 | +1,17% | ₹16.305,00 | ₹16.857,00 | ₹16.271,00 | 1,3M |
| 21 abr. 2025 | ₹16.219,00 | +5,85% | ₹15.399,00 | ₹17.069,00 | ₹15.386,00 | 3,4M |
| 14 abr. 2025 | ₹15.323,00 | +7,14% | ₹14.800,00 | ₹15.419,00 | ₹14.502,00 | 1,8M |
| 7 abr. 2025 | ₹14.301,90 | +8,86% | ₹12.202,20 | ₹14.339,00 | ₹12.202,20 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹11.524,00 | +3,20% | ₹11.166,50 | ₹11.925,00 | ₹10.100,00 | 13,7M |
| 1 abr. 2026 | ₹11.166,50 | +15,44% | ₹10.100,00 | ₹11.595,00 | ₹9.732,00 | 14,7M |
| 1 mar. 2026 | ₹9.673,00 | -8,12% | ₹10.110,00 | ₹11.078,00 | ₹9.600,00 | 14,3M |
| 1 feb. 2026 | ₹10.528,00 | +0,78% | ₹10.590,00 | ₹11.847,00 | ₹9.968,00 | 15,2M |
| 1 ene. 2026 | ₹10.446,00 | -13,68% | ₹12.112,00 | ₹12.290,00 | ₹9.835,00 | 15,2M |
| 1 dic. 2025 | ₹12.102,00 | -17,12% | ₹14.739,00 | ₹14.739,00 | ₹11.646,00 | 13,5M |
| 1 nov. 2025 | ₹14.601,00 | -5,76% | ₹15.494,00 | ₹15.775,00 | ₹14.374,00 | 4,3M |
| 1 oct. 2025 | ₹15.494,00 | -5,07% | ₹16.404,00 | ₹17.505,00 | ₹15.301,00 | 5,5M |
| 1 sept. 2025 | ₹16.322,00 | -2,20% | ₹16.770,00 | ₹18.471,00 | ₹15.982,00 | 4,8M |
| 1 ago. 2025 | ₹16.690,00 | -0,90% | ₹16.869,00 | ₹17.287,00 | ₹15.593,00 | 5,1M |
| 1 jul. 2025 | ₹16.841,00 | +12,40% | ₹14.600,00 | ₹16.969,00 | ₹14.376,00 | 10,1M |
| 1 jun. 2025 | ₹14.983,00 | +1,98% | ₹14.680,00 | ₹15.108,00 | ₹13.280,00 | 9,7M |
| 1 may. 2025 | ₹14.692,00 | -10,70% | ₹16.452,00 | ₹17.025,00 | ₹14.600,00 | 10,4M |
| 1 abr. 2025 | ₹16.452,00 | +24,83% | ₹13.199,00 | ₹17.069,00 | ₹12.202,20 | 9,7M |
| 1 mar. 2025 | ₹13.179,50 | -5,43% | ₹13.935,85 | ₹14.740,00 | ₹12.750,10 | 6,5M |
| 1 feb. 2025 | ₹13.935,85 | -7,01% | ₹15.127,85 | ₹15.340,00 | ₹13.453,00 | 6,0M |
| 1 ene. 2025 | ₹14.985,95 | -16,45% | ₹17.934,05 | ₹18.700,00 | ₹14.280,00 | 12,2M |
| 1 dic. 2024 | ₹17.936,30 | +13,47% | ₹16.025,00 | ₹19.148,90 | ₹16.020,00 | 10,0M |
| 1 nov. 2024 | ₹15.807,40 | +12,42% | ₹14.140,00 | ₹15.987,95 | ₹13.711,05 | 10,6M |
| 1 oct. 2024 | ₹14.061,60 | +1,87% | ₹13.855,00 | ₹15.900,00 | ₹13.062,30 | 14,5M |
| 1 sept. 2024 | ₹13.802,95 | +4,80% | ₹13.160,00 | ₹14.498,00 | ₹12.022,00 | 11,6M |
| 1 ago. 2024 | ₹13.170,95 | +8,79% | ₹12.199,95 | ₹13.639,80 | ₹10.950,05 | 14,8M |
| 1 jul. 2024 | ₹12.106,45 | +1,13% | ₹12.099,00 | ₹12.879,00 | ₹10.620,00 | 11,0M |
| 1 jun. 2024 | ₹11.971,30 | +27,40% | ₹9.639,90 | ₹12.149,00 | ₹8.453,00 | 9,6M |
| 1 may. 2024 | ₹9.396,35 | +12,64% | ₹8.361,00 | ₹9.488,20 | ₹7.932,55 | 10,6M |
| 1 abr. 2024 | ₹8.341,75 | +11,53% | ₹7.520,00 | ₹8.655,00 | ₹7.198,35 | 8,0M |
| 1 mar. 2024 | ₹7.479,25 | +11,90% | ₹6.719,00 | ₹7.580,00 | ₹6.503,50 | 5,0M |
| 1 feb. 2024 | ₹6.683,85 | +11,56% | ₹6.161,00 | ₹7.048,00 | ₹6.051,10 | 8,8M |
| 1 ene. 2024 | ₹5.991,10 | -8,77% | ₹6.560,00 | ₹6.600,00 | ₹5.782,85 | 7,3M |
| 1 dic. 2023 | ₹6.566,75 | +19,17% | ₹5.530,00 | ₹6.765,00 | ₹5.514,00 | 16,3M |
| 1 nov. 2023 | ₹5.510,60 | +8,02% | ₹5.125,00 | ₹5.591,50 | ₹5.100,95 | 6,4M |
| 1 oct. 2023 | ₹5.101,60 | -3,55% | ₹5.280,00 | ₹5.607,10 | ₹5.028,00 | 8,9M |
| 1 sept. 2023 | ₹5.289,25 | +5,70% | ₹5.009,65 | ₹5.378,85 | ₹4.733,45 | 9,0M |
| 1 ago. 2023 | ₹5.003,85 | +21,39% | ₹4.142,00 | ₹5.068,90 | ₹4.065,00 | 20,5M |
| 1 jul. 2023 | ₹4.122,00 | -6,07% | ₹4.410,05 | ₹4.443,70 | ₹3.953,00 | 7,9M |
| 1 jun. 2023 | ₹4.388,60 | +13,14% | ₹3.893,05 | ₹4.730,00 | ₹3.845,55 | 17,4M |
| 1 may. 2023 | ₹3.878,75 | +33,05% | ₹2.929,00 | ₹3.900,00 | ₹2.842,85 | 15,2M |
| 1 abr. 2023 | ₹2.915,30 | +1,89% | ₹2.879,95 | ₹3.110,00 | ₹2.820,00 | 5,5M |
| 1 mar. 2023 | ₹2.861,30 | -1,02% | ₹2.892,00 | ₹3.052,80 | ₹2.754,05 | 6,3M |
| 1 feb. 2023 | ₹2.890,65 | +7,80% | ₹2.724,00 | ₹2.904,00 | ₹2.581,20 | 8,9M |
| 1 ene. 2023 | ₹2.681,55 | -31,32% | ₹3.927,00 | ₹3.960,00 | ₹2.553,00 | 10,1M |
| 1 dic. 2022 | ₹3.904,60 | -8,17% | ₹4.273,15 | ₹4.414,90 | ₹3.671,70 | 3,7M |
| 1 nov. 2022 | ₹4.251,90 | -5,86% | ₹4.530,00 | ₹4.664,95 | ₹4.207,00 | 3,2M |
| 1 oct. 2022 | ₹4.516,60 | +3,32% | ₹4.374,00 | ₹4.525,00 | ₹4.185,55 | 3,3M |
| 1 sept. 2022 | ₹4.371,60 | +6,53% | ₹4.097,50 | ₹4.670,00 | ₹4.006,05 | 7,8M |
| 1 ago. 2022 | ₹4.103,70 | +10,91% | ₹3.720,00 | ₹4.174,55 | ₹3.696,90 | 6,7M |
| 1 jul. 2022 | ₹3.699,90 | +3,49% | ₹3.575,00 | ₹4.019,50 | ₹3.508,00 | 6,2M |
| 1 jun. 2022 | ₹3.575,00 | -7,35% | ₹3.885,10 | ₹3.994,30 | ₹3.250,25 | 7,0M |
| 1 may. 2022 | ₹3.858,70 | -12,23% | ₹4.211,00 | ₹4.267,65 | ₹3.180,55 | 13,0M |
| 1 abr. 2022 | ₹4.396,25 | +2,03% | ₹4.332,35 | ₹4.690,00 | ₹4.143,50 | 4,2M |
| 1 mar. 2022 | ₹4.308,80 | -0,22% | ₹4.282,20 | ₹4.545,00 | ₹3.937,00 | 6,4M |
| 1 feb. 2022 | ₹4.318,25 | -2,02% | ₹4.510,00 | ₹4.659,95 | ₹3.936,95 | 7,0M |
| 1 ene. 2022 | ₹4.407,25 | -20,01% | ₹5.526,00 | ₹5.573,10 | ₹4.117,50 | 7,8M |
| 1 dic. 2021 | ₹5.509,55 | +8,02% | ₹5.100,50 | ₹5.858,55 | ₹5.040,50 | 8,5M |
| 1 nov. 2021 | ₹5.100,70 | +2,15% | ₹4.993,00 | ₹5.724,45 | ₹4.831,80 | 8,1M |
| 1 oct. 2021 | ₹4.993,55 | +8,28% | ₹4.579,75 | ₹6.243,60 | ₹4.545,60 | 15,1M |
| 1 sept. 2021 | ₹4.611,90 | +10,85% | ₹4.160,40 | ₹4.644,00 | ₹3.992,65 | 7,7M |
| 1 ago. 2021 | ₹4.160,40 | -3,35% | ₹4.322,00 | ₹4.418,00 | ₹3.760,00 | 4,8M |
| 1 jul. 2021 | ₹4.304,60 | -2,63% | ₹4.434,00 | ₹4.735,00 | ₹4.205,00 | 4,3M |
| 1 jun. 2021 | ₹4.421,05 | +9,74% | ₹4.050,00 | ₹4.682,60 | ₹4.020,50 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11.524,00 | -4,78% | - | -4,78% | ₹12.112,00 | ₹12.290,00 | ₹9.600,00 | 73,1M |
| 2025 | ₹12.102,00 | -32,53% | ₹8,00 | -32,49% | ₹17.934,05 | ₹18.700,00 | ₹11.646,00 | 97,8M |
| 2024 | ₹17.936,30 | +173,14% | ₹5,00 | +173,22% | ₹6.560,00 | ₹19.148,90 | ₹5.782,85 | 121,8M |
| 2023 | ₹6.566,75 | +68,18% | ₹3,00 | +68,26% | ₹3.927,00 | ₹6.765,00 | ₹2.553,00 | 132,3M |
| 2022 | ₹3.904,60 | -29,13% | ₹2,00 | -29,09% | ₹5.526,00 | ₹5.573,10 | ₹3.180,55 | 76,4M |
| 2021 | ₹5.509,55 | +104,84% | ₹1,00 | +104,88% | ₹2.702,81 | ₹6.243,60 | ₹2.680,65 | 90,1M |
| 2020 | ₹2.689,71 | +253,97% | ₹0,16 | +253,99% | ₹754,00 | ₹2.781,97 | ₹598,12 | 85,4M |
| 2019 | ₹759,86 | +84,17% | ₹0,08 | +84,19% | ₹412,58 | ₹811,00 | ₹312,00 | 24,7M |
| 2018 | ₹412,58 | -50,78% | ₹0,08 | -50,77% | ₹846,00 | ₹860,00 | ₹378,02 | 37,4M |
| 2017 | ₹838,19 | 0,00% | - | 0,00% | ₹545,00 | ₹898,80 | ₹501,27 | 68,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dixon Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dixon Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dixon Technologies
DIXON
|
656,35B Large-cap | -4,50 % | -1,59 % | 10,76 % | -19,91 % | -7,15 % | -21,56 % | 190,56 % | 168,80 % | 2.066,45 % | 2.066,45 % | 2.066,45 % |
|
Safa System and Tech
SSTL
|
525,78M Small-cap | -4,97 % | 11,19 % | 24,60 % | -41,83 % | -7,77 % | -44,75 % | 133,84 % | 62,91 % | 62,91 % | 62,91 % | 62,91 % |
|
Last Mile
LASTMILE
|
2,01B Small-cap | -3,48 % | 32,54 % | 76,95 % | -9,85 % | 11,51 % | -54,07 % | -25,13 % | 386,67 % | 455,43 % | 717,60 % | 717,60 % |
|
Virtuoso
VOEPL
|
11,73B Small-cap | 8,70 % | -3,60 % | 2,35 % | -17,77 % | -12,21 % | -29,29 % | 94,29 % | 207,59 % | 207,59 % | 207,59 % | 207,59 % |
|
BPL
BPL
|
2,60B Small-cap | -6,88 % | -5,67 % | -0,49 % | -15,05 % | -10,89 % | -34,39 % | -9,75 % | 56,80 % | 82,62 % | 128,28 % | 15,47 % |
|
Sharpline Broadcast
SHARP
|
2,12B Small-cap | 5,07 % | 22,83 % | 146,35 % | 161,50 % | 178,35 % | 90,53 % | 92,66 % | 330,88 % | 124,06 % | 273,43 % | 361,03 % |
Calcule sus Rendimientos de Inversión en Dixon Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dixon Technologies stock price in Sep 2017 was ₹531,93, A ₹1.000,00 lump sum investment in Dixon Technologies made 8 years ago would be worth approximately ₹21.142,48 today, representing a exceptional return of 2.014,25 %. This translates to an annualized return (CAGR) of 41,97 %. During this period, Dixon Technologies paid out ₹19,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹21.142,48
Rendimiento Anual (TCAC)
41,97 %
Dividendos Totales
₹36,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dixon Technologies (DIXON) durante los últimos 12 meses?
Durante los últimos 12 meses, Dixon Technologies ha entregado un rendimiento total de -21,6%.
- Máximo de 52 semanas alcanzó 18 471,00 INR el N/A.
- Mínimo de 52 semanas tocó 9 600,00 INR el N/A.
- Precio Actual cotizando a 11 227,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dixon Technologies (DIXON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dixon Technologies (dixon) habría crecido a aproximadamente 26 880,00 INR al June 4, 2026, representando un rendimiento total de 168,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dixon Technologies con el sector Technology?
Dixon Technologies (dixon) ha entregado un rendimiento anualizado de 36,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dixon Technologies habría crecido a 216 645,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dixon Technologies?
Dixon Technologies (dixon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 066,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dixon Technologies ha logrado históricamente?
Dixon Technologies (dixon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+190,6%), 5 years (+168,8%), 10 years (+2 066,5%)
Rendimientos negativos: 12 months (-21,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.