DLF (DLF) | Historial de Precios y Rendimientos | 2007 - 2026
DLF Ltd. Large-cap Real Estate
Gráfico de Precios Históricos de DLF
Datos de Precios Históricos de DLF
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹614,45 | +4,67% | ₹601,00 | ₹620,30 | ₹598,30 | 9,3M |
| 12 jun. 2026 | ₹587,05 | +4,27% | ₹571,00 | ₹589,20 | ₹565,55 | 4,2M |
| 11 jun. 2026 | ₹563,00 | -0,04% | ₹560,90 | ₹565,80 | ₹555,50 | 1,6M |
| 10 jun. 2026 | ₹563,20 | -2,08% | ₹573,00 | ₹577,65 | ₹560,60 | 1,3M |
| 9 jun. 2026 | ₹575,15 | +2,47% | ₹564,00 | ₹577,10 | ₹563,00 | 2,4M |
| 8 jun. 2026 | ₹561,30 | -2,84% | ₹571,00 | ₹574,25 | ₹557,50 | 3,3M |
| 5 jun. 2026 | ₹577,70 | -0,02% | ₹581,40 | ₹588,00 | ₹574,10 | 3,4M |
| 4 jun. 2026 | ₹577,80 | -0,64% | ₹577,00 | ₹581,65 | ₹573,15 | 5,0M |
| 3 jun. 2026 | ₹581,55 | -1,74% | ₹590,10 | ₹591,15 | ₹573,55 | 3,7M |
| 2 jun. 2026 | ₹591,85 | +2,03% | ₹576,30 | ₹595,80 | ₹572,00 | 4,6M |
| 1 jun. 2026 | ₹580,05 | -1,79% | ₹595,00 | ₹601,90 | ₹577,75 | 2,9M |
| 29 may. 2026 | ₹590,60 | -0,56% | ₹595,00 | ₹607,90 | ₹586,55 | 16,2M |
| 28 may. 2026 | ₹593,90 | 0,00% | ₹593,90 | ₹593,90 | ₹593,90 | N/A |
| 27 may. 2026 | ₹593,90 | +0,70% | ₹590,05 | ₹600,65 | ₹590,05 | 1,9M |
| 26 may. 2026 | ₹589,80 | -0,42% | ₹592,15 | ₹596,75 | ₹587,10 | 2,6M |
| 25 may. 2026 | ₹592,30 | +0,95% | ₹592,00 | ₹596,40 | ₹589,15 | 2,0M |
| 22 may. 2026 | ₹586,70 | -0,21% | ₹588,90 | ₹594,00 | ₹584,10 | 1,9M |
| 21 may. 2026 | ₹587,95 | +0,80% | ₹589,80 | ₹591,90 | ₹582,85 | 2,8M |
| 20 may. 2026 | ₹583,30 | +1,02% | ₹570,15 | ₹584,70 | ₹565,20 | 2,9M |
| 19 may. 2026 | ₹577,40 | +0,74% | ₹574,45 | ₹585,40 | ₹571,50 | 4,1M |
| 18 may. 2026 | ₹573,15 | +1,13% | ₹560,75 | ₹575,00 | ₹554,00 | 3,5M |
| 15 may. 2026 | ₹566,75 | -2,83% | ₹586,55 | ₹587,85 | ₹564,10 | 3,2M |
| 14 may. 2026 | ₹583,25 | +1,58% | ₹572,10 | ₹588,45 | ₹553,80 | 6,1M |
| 13 may. 2026 | ₹574,15 | +0,87% | ₹568,75 | ₹581,20 | ₹567,15 | 3,0M |
| 12 may. 2026 | ₹569,20 | -3,57% | ₹586,90 | ₹590,60 | ₹566,30 | 5,8M |
| 11 may. 2026 | ₹590,25 | -2,96% | ₹600,00 | ₹600,00 | ₹588,60 | 2,1M |
| 8 may. 2026 | ₹608,25 | -1,71% | ₹617,10 | ₹619,95 | ₹606,00 | 3,1M |
| 7 may. 2026 | ₹618,85 | +1,52% | ₹615,00 | ₹620,00 | ₹607,75 | 3,5M |
| 6 may. 2026 | ₹609,60 | +2,06% | ₹600,05 | ₹611,80 | ₹594,45 | 2,6M |
| 5 may. 2026 | ₹597,30 | -1,63% | ₹607,70 | ₹611,90 | ₹595,10 | 3,5M |
| 4 may. 2026 | ₹607,20 | +3,44% | ₹592,80 | ₹608,70 | ₹592,05 | 4,1M |
| 1 may. 2026 | ₹587,00 | 0,00% | ₹587,00 | ₹587,00 | ₹587,00 | N/A |
| 30 abr. 2026 | ₹587,00 | -1,25% | ₹590,00 | ₹591,90 | ₹579,80 | 3,6M |
| 29 abr. 2026 | ₹594,45 | +1,11% | ₹589,80 | ₹605,90 | ₹589,35 | 2,8M |
| 28 abr. 2026 | ₹587,90 | -0,77% | ₹594,00 | ₹595,70 | ₹586,45 | 2,3M |
| 27 abr. 2026 | ₹592,45 | +0,92% | ₹592,90 | ₹599,80 | ₹590,30 | 1,9M |
| 24 abr. 2026 | ₹587,05 | -0,97% | ₹591,10 | ₹595,50 | ₹583,05 | 2,0M |
| 23 abr. 2026 | ₹592,80 | -2,92% | ₹604,00 | ₹605,25 | ₹591,00 | 3,2M |
| 22 abr. 2026 | ₹610,65 | +0,51% | ₹607,20 | ₹614,80 | ₹605,45 | 3,6M |
| 21 abr. 2026 | ₹607,55 | +1,87% | ₹595,65 | ₹609,80 | ₹595,65 | 4,1M |
| 20 abr. 2026 | ₹596,40 | -0,89% | ₹602,00 | ₹604,65 | ₹590,35 | 3,3M |
| 17 abr. 2026 | ₹601,75 | +2,04% | ₹590,80 | ₹604,85 | ₹586,25 | 4,1M |
| 16 abr. 2026 | ₹589,70 | +0,38% | ₹592,00 | ₹597,85 | ₹581,65 | 4,4M |
| 15 abr. 2026 | ₹587,45 | +3,35% | ₹578,20 | ₹590,45 | ₹575,70 | 6,1M |
| 13 abr. 2026 | ₹568,40 | -0,21% | ₹553,00 | ₹571,05 | ₹546,00 | 4,2M |
| 10 abr. 2026 | ₹569,60 | +1,18% | ₹569,95 | ₹576,00 | ₹564,20 | 6,3M |
| 9 abr. 2026 | ₹562,95 | -1,73% | ₹570,00 | ₹572,40 | ₹560,05 | 4,3M |
| 8 abr. 2026 | ₹572,85 | +7,26% | ₹555,00 | ₹574,85 | ₹555,00 | 14,7M |
| 7 abr. 2026 | ₹534,10 | +0,93% | ₹525,00 | ₹538,35 | ₹518,30 | 6,3M |
| 6 abr. 2026 | ₹529,20 | +1,33% | ₹521,70 | ₹531,45 | ₹513,60 | 5,0M |
| 2 abr. 2026 | ₹522,25 | +2,45% | ₹501,00 | ₹524,45 | ₹489,40 | 7,9M |
| 1 abr. 2026 | ₹509,75 | +1,12% | ₹519,95 | ₹524,55 | ₹507,00 | 6,5M |
| 30 mar. 2026 | ₹504,10 | -3,61% | ₹518,00 | ₹522,40 | ₹502,10 | 6,4M |
| 27 mar. 2026 | ₹523,00 | -2,12% | ₹527,00 | ₹530,75 | ₹520,00 | 7,7M |
| 25 mar. 2026 | ₹534,35 | +2,56% | ₹526,90 | ₹541,85 | ₹525,75 | 6,0M |
| 24 mar. 2026 | ₹521,00 | +1,21% | ₹524,00 | ₹531,25 | ₹516,00 | 5,3M |
| 23 mar. 2026 | ₹514,75 | -4,81% | ₹534,00 | ₹534,00 | ₹512,05 | 4,3M |
| 20 mar. 2026 | ₹540,75 | -0,28% | ₹549,00 | ₹558,00 | ₹538,85 | 4,3M |
| 19 mar. 2026 | ₹542,25 | -3,70% | ₹552,00 | ₹552,00 | ₹539,05 | 3,6M |
| 18 mar. 2026 | ₹563,10 | +2,79% | ₹549,00 | ₹570,75 | ₹546,00 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹587,05 | +1,62% | ₹571,00 | ₹589,20 | ₹555,50 | 12,8M |
| 1 jun. 2026 | ₹577,70 | -2,18% | ₹595,00 | ₹601,90 | ₹572,00 | 19,6M |
| 25 may. 2026 | ₹590,60 | +0,66% | ₹592,00 | ₹607,90 | ₹586,55 | 22,7M |
| 18 may. 2026 | ₹586,70 | +3,52% | ₹560,75 | ₹594,00 | ₹554,00 | 15,3M |
| 11 may. 2026 | ₹566,75 | -6,82% | ₹600,00 | ₹600,00 | ₹553,80 | 20,2M |
| 4 may. 2026 | ₹608,25 | +3,62% | ₹592,80 | ₹620,00 | ₹592,05 | 16,8M |
| 27 abr. 2026 | ₹587,00 | -0,01% | ₹592,90 | ₹605,90 | ₹579,80 | 10,5M |
| 20 abr. 2026 | ₹587,05 | -2,44% | ₹602,00 | ₹614,80 | ₹583,05 | 16,2M |
| 13 abr. 2026 | ₹601,75 | +5,64% | ₹553,00 | ₹604,85 | ₹546,00 | 18,8M |
| 6 abr. 2026 | ₹569,60 | +9,07% | ₹521,70 | ₹576,00 | ₹513,60 | 36,6M |
| 30 mar. 2026 | ₹522,25 | -0,14% | ₹518,00 | ₹524,55 | ₹489,40 | 20,7M |
| 23 mar. 2026 | ₹523,00 | -3,28% | ₹534,00 | ₹541,85 | ₹512,05 | 23,4M |
| 16 mar. 2026 | ₹540,75 | -0,37% | ₹543,00 | ₹570,75 | ₹524,60 | 25,1M |
| 9 mar. 2026 | ₹542,75 | -6,03% | ₹566,00 | ₹595,00 | ₹540,45 | 21,0M |
| 2 mar. 2026 | ₹577,55 | -4,36% | ₹580,00 | ₹594,15 | ₹562,75 | 32,4M |
| 23 feb. 2026 | ₹603,85 | -4,04% | ₹632,50 | ₹634,00 | ₹600,90 | 15,0M |
| 16 feb. 2026 | ₹629,30 | +0,46% | ₹625,35 | ₹645,35 | ₹616,00 | 9,8M |
| 9 feb. 2026 | ₹626,40 | -5,63% | ₹668,10 | ₹676,60 | ₹623,55 | 14,6M |
| 2 feb. 2026 | ₹663,75 | +8,22% | ₹614,00 | ₹674,40 | ₹610,05 | 15,4M |
| 26 ene. 2026 | ₹613,35 | +4,23% | ₹596,00 | ₹642,30 | ₹589,25 | 28,2M |
| 19 ene. 2026 | ₹588,45 | -9,45% | ₹649,00 | ₹651,85 | ₹586,65 | 33,2M |
| 12 ene. 2026 | ₹649,85 | -3,14% | ₹668,00 | ₹668,00 | ₹641,05 | 25,3M |
| 5 ene. 2026 | ₹670,90 | -3,91% | ₹702,00 | ₹715,00 | ₹666,60 | 16,5M |
| 29 dic. 2025 | ₹698,20 | +0,46% | ₹695,10 | ₹707,45 | ₹676,20 | 10,4M |
| 22 dic. 2025 | ₹695,00 | +0,55% | ₹695,00 | ₹703,95 | ₹688,35 | 6,5M |
| 15 dic. 2025 | ₹691,20 | -1,17% | ₹695,00 | ₹698,80 | ₹672,00 | 7,5M |
| 8 dic. 2025 | ₹699,40 | -2,83% | ₹719,75 | ₹720,05 | ₹679,50 | 13,1M |
| 1 dic. 2025 | ₹719,75 | -0,53% | ₹727,10 | ₹728,90 | ₹705,15 | 11,4M |
| 24 nov. 2025 | ₹723,60 | -0,24% | ₹725,35 | ₹734,00 | ₹715,25 | 11,6M |
| 17 nov. 2025 | ₹725,35 | -5,16% | ₹768,00 | ₹772,80 | ₹721,20 | 10,3M |
| 10 nov. 2025 | ₹764,85 | +0,71% | ₹759,45 | ₹773,90 | ₹752,45 | 8,7M |
| 3 nov. 2025 | ₹759,45 | +0,42% | ₹755,00 | ₹784,50 | ₹745,00 | 11,7M |
| 27 oct. 2025 | ₹756,25 | -2,10% | ₹774,70 | ₹786,50 | ₹754,10 | 11,5M |
| 20 oct. 2025 | ₹772,45 | +0,59% | ₹772,00 | ₹782,65 | ₹765,10 | 6,5M |
| 13 oct. 2025 | ₹767,95 | +3,75% | ₹738,40 | ₹773,85 | ₹730,00 | 12,4M |
| 6 oct. 2025 | ₹740,20 | +1,51% | ₹730,85 | ₹743,40 | ₹722,00 | 10,2M |
| 29 sept. 2025 | ₹729,20 | +1,84% | ₹719,90 | ₹730,50 | ₹708,65 | 12,0M |
| 22 sept. 2025 | ₹716,05 | -7,93% | ₹777,70 | ₹787,50 | ₹714,05 | 15,1M |
| 15 sept. 2025 | ₹777,70 | +2,54% | ₹762,90 | ₹794,80 | ₹759,40 | 14,8M |
| 8 sept. 2025 | ₹758,40 | +0,38% | ₹757,50 | ₹764,70 | ₹746,35 | 8,4M |
| 1 sept. 2025 | ₹755,55 | +2,23% | ₹739,55 | ₹777,30 | ₹737,00 | 8,7M |
| 25 ago. 2025 | ₹739,05 | -3,08% | ₹764,45 | ₹775,85 | ₹737,55 | 10,0M |
| 18 ago. 2025 | ₹762,55 | +1,46% | ₹766,00 | ₹783,90 | ₹759,05 | 10,3M |
| 11 ago. 2025 | ₹751,55 | +0,58% | ₹747,25 | ₹768,50 | ₹742,15 | 8,2M |
| 4 ago. 2025 | ₹747,20 | -3,88% | ₹780,00 | ₹798,80 | ₹743,15 | 16,7M |
| 28 jul. 2025 | ₹777,40 | -5,92% | ₹819,00 | ₹820,45 | ₹775,00 | 11,8M |
| 21 jul. 2025 | ₹826,30 | -2,24% | ₹845,20 | ₹856,45 | ₹822,40 | 11,9M |
| 14 jul. 2025 | ₹845,20 | +3,69% | ₹817,00 | ₹856,00 | ₹815,15 | 13,7M |
| 7 jul. 2025 | ₹815,10 | -2,50% | ₹835,60 | ₹844,50 | ₹811,25 | 10,1M |
| 30 jun. 2025 | ₹836,00 | -1,16% | ₹849,00 | ₹851,40 | ₹824,50 | 12,1M |
| 23 jun. 2025 | ₹845,80 | -0,99% | ₹847,70 | ₹868,70 | ₹834,45 | 17,3M |
| 16 jun. 2025 | ₹854,25 | +0,35% | ₹852,25 | ₹882,45 | ₹833,85 | 20,9M |
| 9 jun. 2025 | ₹851,25 | -3,31% | ₹886,45 | ₹886,80 | ₹826,00 | 14,6M |
| 2 jun. 2025 | ₹880,35 | +10,34% | ₹797,00 | ₹884,45 | ₹789,65 | 28,4M |
| 26 may. 2025 | ₹797,85 | +2,75% | ₹780,00 | ₹802,75 | ₹767,70 | 22,4M |
| 19 may. 2025 | ₹776,50 | +8,46% | ₹719,00 | ₹782,90 | ₹713,25 | 42,6M |
| 12 may. 2025 | ₹715,90 | +13,33% | ₹658,00 | ₹723,20 | ₹655,00 | 18,6M |
| 5 may. 2025 | ₹631,70 | -7,82% | ₹692,70 | ₹699,00 | ₹617,90 | 21,5M |
| 28 abr. 2025 | ₹685,30 | +4,86% | ₹655,00 | ₹692,50 | ₹653,00 | 16,1M |
| 21 abr. 2025 | ₹653,55 | -2,37% | ₹690,00 | ₹695,90 | ₹648,95 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹587,05 | -0,60% | ₹595,00 | ₹601,90 | ₹555,50 | 32,4M |
| 1 may. 2026 | ₹590,60 | +0,61% | ₹587,00 | ₹620,00 | ₹553,80 | 74,9M |
| 1 abr. 2026 | ₹587,00 | +16,45% | ₹519,95 | ₹614,80 | ₹489,40 | 96,5M |
| 1 mar. 2026 | ₹504,10 | -16,52% | ₹580,00 | ₹595,00 | ₹502,10 | 108,3M |
| 1 feb. 2026 | ₹603,85 | -5,02% | ₹633,10 | ₹676,60 | ₹592,90 | 58,4M |
| 1 ene. 2026 | ₹635,75 | -7,51% | ₹690,20 | ₹715,00 | ₹586,65 | 105,2M |
| 1 dic. 2025 | ₹687,40 | -5,00% | ₹727,10 | ₹728,90 | ₹672,00 | 43,2M |
| 1 nov. 2025 | ₹723,60 | -4,32% | ₹755,00 | ₹784,50 | ₹715,25 | 42,3M |
| 1 oct. 2025 | ₹756,25 | +6,07% | ₹713,50 | ₹786,50 | ₹712,10 | 47,4M |
| 1 sept. 2025 | ₹713,00 | -3,52% | ₹739,55 | ₹794,80 | ₹708,65 | 52,2M |
| 1 ago. 2025 | ₹739,05 | -5,76% | ₹782,65 | ₹798,80 | ₹737,55 | 47,8M |
| 1 jul. 2025 | ₹784,25 | -6,39% | ₹845,00 | ₹856,45 | ₹779,05 | 54,9M |
| 1 jun. 2025 | ₹837,80 | +5,01% | ₹797,00 | ₹886,80 | ₹789,65 | 83,5M |
| 1 may. 2025 | ₹797,85 | +18,32% | ₹675,95 | ₹802,75 | ₹617,90 | 108,1M |
| 1 abr. 2025 | ₹674,30 | -0,91% | ₹678,35 | ₹695,90 | ₹601,20 | 65,8M |
| 1 mar. 2025 | ₹680,50 | +7,07% | ₹639,95 | ₹717,50 | ₹622,00 | 66,4M |
| 1 feb. 2025 | ₹635,55 | -14,70% | ₹749,00 | ₹793,50 | ₹625,10 | 71,6M |
| 1 ene. 2025 | ₹745,05 | -9,68% | ₹821,55 | ₹839,85 | ₹691,10 | 97,6M |
| 1 dic. 2024 | ₹824,90 | +0,24% | ₹828,00 | ₹896,60 | ₹809,90 | 61,1M |
| 1 nov. 2024 | ₹822,95 | +0,38% | ₹824,00 | ₹838,95 | ₹743,95 | 58,6M |
| 1 oct. 2024 | ₹819,85 | -8,41% | ₹896,80 | ₹916,10 | ₹766,60 | 85,5M |
| 1 sept. 2024 | ₹895,15 | +5,92% | ₹850,00 | ₹929,00 | ₹809,55 | 64,5M |
| 1 ago. 2024 | ₹845,10 | -4,95% | ₹890,00 | ₹901,00 | ₹800,40 | 65,0M |
| 1 jul. 2024 | ₹889,15 | +7,81% | ₹826,00 | ₹891,55 | ₹778,20 | 84,3M |
| 1 jun. 2024 | ₹824,75 | +1,12% | ₹855,90 | ₹887,90 | ₹687,05 | 93,3M |
| 1 may. 2024 | ₹815,65 | -8,54% | ₹888,20 | ₹903,90 | ₹799,60 | 98,1M |
| 1 abr. 2024 | ₹891,85 | -0,57% | ₹904,00 | ₹967,60 | ₹834,00 | 81,3M |
| 1 mar. 2024 | ₹897,00 | -0,47% | ₹902,00 | ₹941,90 | ₹805,30 | 75,0M |
| 1 feb. 2024 | ₹901,20 | +12,29% | ₹802,55 | ₹919,95 | ₹783,20 | 103,7M |
| 1 ene. 2024 | ₹802,60 | +10,49% | ₹727,20 | ₹815,75 | ₹704,45 | 140,6M |
| 1 dic. 2023 | ₹726,40 | +16,07% | ₹631,90 | ₹730,00 | ₹625,55 | 74,7M |
| 1 nov. 2023 | ₹625,85 | +11,06% | ₹565,00 | ₹641,75 | ₹565,00 | 96,2M |
| 1 oct. 2023 | ₹563,50 | +6,14% | ₹530,80 | ₹576,75 | ₹513,50 | 87,5M |
| 1 sept. 2023 | ₹530,90 | +5,32% | ₹503,90 | ₹544,45 | ₹500,30 | 65,3M |
| 1 ago. 2023 | ₹504,10 | -2,82% | ₹509,50 | ₹511,50 | ₹463,05 | 91,8M |
| 1 jul. 2023 | ₹518,75 | +5,75% | ₹493,00 | ₹521,75 | ₹478,35 | 88,7M |
| 1 jun. 2023 | ₹490,55 | +3,30% | ₹475,00 | ₹508,75 | ₹469,70 | 89,3M |
| 1 may. 2023 | ₹474,90 | +11,43% | ₹426,90 | ₹486,40 | ₹420,60 | 150,5M |
| 1 abr. 2023 | ₹426,20 | +19,48% | ₹358,00 | ₹428,90 | ₹357,40 | 108,7M |
| 1 mar. 2023 | ₹356,70 | +1,44% | ₹351,65 | ₹377,50 | ₹336,50 | 72,2M |
| 1 feb. 2023 | ₹351,65 | -1,24% | ₹358,55 | ₹373,15 | ₹341,30 | 64,8M |
| 1 ene. 2023 | ₹356,05 | -5,05% | ₹376,05 | ₹382,70 | ₹346,50 | 64,1M |
| 1 dic. 2022 | ₹375,00 | -6,87% | ₹405,80 | ₹418,50 | ₹355,30 | 86,5M |
| 1 nov. 2022 | ₹402,65 | +4,45% | ₹387,00 | ₹409,50 | ₹380,00 | 80,4M |
| 1 oct. 2022 | ₹385,50 | +8,07% | ₹357,30 | ₹389,60 | ₹346,00 | 78,5M |
| 1 sept. 2022 | ₹356,70 | -8,54% | ₹388,00 | ₹413,85 | ₹344,10 | 118,3M |
| 1 ago. 2022 | ₹390,00 | +1,05% | ₹385,00 | ₹392,00 | ₹360,10 | 88,9M |
| 1 jul. 2022 | ₹385,95 | +23,43% | ₹310,40 | ₹396,85 | ₹309,45 | 97,4M |
| 1 jun. 2022 | ₹312,70 | -9,51% | ₹346,40 | ₹348,85 | ₹294,70 | 118,5M |
| 1 may. 2022 | ₹345,55 | -7,07% | ₹367,50 | ₹372,80 | ₹302,30 | 159,5M |
| 1 abr. 2022 | ₹371,85 | -2,26% | ₹380,00 | ₹407,50 | ₹361,10 | 97,0M |
| 1 mar. 2022 | ₹380,45 | +8,47% | ₹346,40 | ₹387,45 | ₹306,00 | 165,0M |
| 1 feb. 2022 | ₹350,75 | -10,27% | ₹394,80 | ₹409,75 | ₹318,05 | 169,3M |
| 1 ene. 2022 | ₹390,90 | +0,12% | ₹392,00 | ₹429,90 | ₹362,00 | 118,9M |
| 1 dic. 2021 | ₹390,45 | +4,18% | ₹380,00 | ₹423,50 | ₹361,55 | 119,1M |
| 1 nov. 2021 | ₹374,80 | -5,97% | ₹404,35 | ₹444,00 | ₹363,10 | 142,5M |
| 1 oct. 2021 | ₹398,60 | -4,46% | ₹419,00 | ₹449,70 | ₹388,20 | 191,4M |
| 1 sept. 2021 | ₹417,20 | +30,15% | ₹322,65 | ₹427,90 | ₹319,25 | 355,9M |
| 1 ago. 2021 | ₹320,55 | -5,06% | ₹340,00 | ₹359,25 | ₹303,00 | 176,8M |
| 1 jul. 2021 | ₹337,65 | +20,12% | ₹282,60 | ₹344,55 | ₹279,45 | 269,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹587,05 | -14,60% | - | -14,60% | ₹690,20 | ₹715,00 | ₹489,40 | 475,8M |
| 2025 | ₹687,40 | -16,67% | ₹6,00 | -15,94% | ₹821,55 | ₹886,80 | ₹601,20 | 780,7M |
| 2024 | ₹824,90 | +13,56% | ₹5,00 | +14,25% | ₹727,20 | ₹967,60 | ₹687,05 | 1,0B |
| 2023 | ₹726,40 | +93,71% | ₹4,00 | +94,77% | ₹376,05 | ₹730,00 | ₹336,50 | 1,1B |
| 2022 | ₹375,00 | -3,96% | ₹3,00 | -3,19% | ₹392,00 | ₹429,90 | ₹294,70 | 1,4B |
| 2021 | ₹390,45 | +67,68% | ₹2,00 | +68,54% | ₹232,85 | ₹449,70 | ₹231,85 | 2,9B |
| 2020 | ₹232,85 | +0,84% | ₹2,00 | +1,70% | ₹231,40 | ₹265,90 | ₹114,55 | 3,0B |
| 2019 | ₹230,90 | +30,05% | ₹2,00 | +31,18% | ₹177,10 | ₹235,15 | ₹132,55 | 2,8B |
| 2018 | ₹177,55 | -31,54% | ₹2,00 | -30,77% | ₹259,45 | ₹273,85 | ₹142,00 | 1,6B |
| 2017 | ₹259,35 | +132,81% | ₹2,00 | +134,53% | ₹116,00 | ₹266,80 | ₹113,95 | 2,5B |
| 2016 | ₹111,40 | -3,97% | ₹2,00 | -2,25% | ₹115,95 | ₹169,60 | ₹72,35 | 2,5B |
| 2015 | ₹116,00 | -15,57% | ₹2,00 | -14,11% | ₹137,00 | ₹179,20 | ₹93,35 | 2,2B |
| 2014 | ₹137,40 | -17,58% | ₹2,00 | -16,39% | ₹167,60 | ₹242,95 | ₹100,10 | 2,7B |
| 2013 | ₹166,70 | -27,71% | ₹2,00 | -26,85% | ₹233,65 | ₹289,25 | ₹120,05 | 2,2B |
| 2012 | ₹230,60 | +25,94% | ₹2,00 | +27,02% | ₹184,70 | ₹261,20 | ₹169,75 | 1,7B |
| 2011 | ₹183,10 | -37,28% | ₹2,00 | -36,60% | ₹295,00 | ₹298,50 | ₹173,25 | 1,5B |
| 2010 | ₹291,95 | -19,17% | ₹2,00 | -18,62% | ₹361,00 | ₹403,50 | ₹254,50 | 1,6B |
| 2009 | ₹361,20 | +28,02% | ₹2,00 | +28,69% | ₹297,65 | ₹519,90 | ₹124,05 | 3,5B |
| 2008 | ₹282,15 | -73,73% | ₹2,00 | -73,54% | ₹1.076,00 | ₹1.225,00 | ₹154,10 | 1,4B |
| 2007 | ₹1.073,90 | 0,00% | ₹4,00 | +0,71% | ₹561,00 | ₹1.099,00 | ₹490,00 | 554,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DLF Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DLF Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 0,00 % | 10,06 % | 21,57 % | -2,41 % | -2,75 % | -1,84 % | 219,25 % | 842,29 % | 2.454,95 % | 1.749,07 % | 49,76 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Godrej Properties
GODREJPROP
|
532,96B Large-cap | 6,74 % | 3,04 % | 13,22 % | -14,59 % | -12,36 % | -29,58 % | 10,08 % | 21,94 % | 400,56 % | 443,61 % | 599,07 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | 6,37 % | -0,60 % | 5,12 % | -22,65 % | -23,70 % | -42,75 % | 16,72 % | 146,58 % | 465,64 % | 1.261,83 % | 165,80 % |
|
Oberoi Realty
OBEROIRLTY
|
626,81B Large-cap | 4,31 % | 3,23 % | 17,72 % | 0,82 % | -1,56 % | -14,73 % | 59,98 % | 162,87 % | 460,46 % | 594,39 % | 450,10 % |
Calcule sus Rendimientos de Inversión en DLF
Análisis de Rendimiento de Inversión a Largo Plazo
DLF stock price in Jul 2016 was ₹158,35, A ₹1.000,00 lump sum investment in DLF made 9 years ago would be worth approximately ₹4.057,15 today, representing a exceptional return of 305,72 %. This translates to an annualized return (CAGR) of 15,18 %. During this period, DLF paid out ₹28,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.057,15
Rendimiento Anual (TCAC)
15,18 %
Dividendos Totales
₹176,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DLF (DLF) durante los últimos 12 meses?
Durante los últimos 12 meses, DLF ha entregado un rendimiento total de -31,0%.
- Máximo de 52 semanas alcanzó 882,45 INR el N/A.
- Mínimo de 52 semanas tocó 489,40 INR el N/A.
- Precio Actual cotizando a 614,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de DLF (DLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DLF (dlf) habría crecido a aproximadamente 19 910,00 INR al July 19, 2026, representando un rendimiento total de 99,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DLF con el sector Real Estate?
DLF (dlf) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DLF habría crecido a 43 663,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DLF?
DLF (dlf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 336,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DLF ha logrado históricamente?
DLF (dlf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,4%), 5 years (+99,1%), 10 years (+336,6%)
Rendimientos negativos: 12 months (-31,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.