Drc Systems India (DRCSYSTEMS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Drc Systems India
Datos de Precios Históricos de Drc Systems India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹19,92 | -0,70% | ₹20,30 | ₹20,58 | ₹19,80 | 83,0K |
| 9 oct. 2025 | ₹20,06 | -0,84% | ₹19,68 | ₹20,29 | ₹19,68 | 82,1K |
| 8 oct. 2025 | ₹20,23 | -1,22% | ₹20,31 | ₹20,85 | ₹20,00 | 50,1K |
| 7 oct. 2025 | ₹20,48 | +0,34% | ₹20,11 | ₹20,93 | ₹20,11 | 40,0K |
| 6 oct. 2025 | ₹20,41 | -2,06% | ₹20,60 | ₹21,34 | ₹20,30 | 124,8K |
| 3 oct. 2025 | ₹20,84 | +1,66% | ₹21,00 | ₹21,49 | ₹20,36 | 116,5K |
| 1 oct. 2025 | ₹20,50 | +1,99% | ₹20,30 | ₹20,60 | ₹19,99 | 115,4K |
| 30 sept. 2025 | ₹20,10 | -1,95% | ₹20,65 | ₹21,44 | ₹20,00 | 371,4K |
| 29 sept. 2025 | ₹20,50 | +0,79% | ₹20,48 | ₹21,50 | ₹20,16 | 275,3K |
| 26 sept. 2025 | ₹20,34 | +1,95% | ₹19,85 | ₹20,80 | ₹19,85 | 449,3K |
| 25 sept. 2025 | ₹19,95 | +0,35% | ₹20,00 | ₹20,86 | ₹19,60 | 188,6K |
| 24 sept. 2025 | ₹19,88 | -1,83% | ₹20,75 | ₹20,75 | ₹19,75 | 123,4K |
| 23 sept. 2025 | ₹20,25 | +0,70% | ₹20,50 | ₹20,85 | ₹19,90 | 103,5K |
| 22 sept. 2025 | ₹20,11 | -8,72% | ₹22,03 | ₹22,60 | ₹19,90 | 317,7K |
| 19 sept. 2025 | ₹22,03 | +0,87% | ₹22,30 | ₹22,49 | ₹21,36 | 59,4K |
| 18 sept. 2025 | ₹21,84 | +0,05% | ₹22,60 | ₹22,60 | ₹21,75 | 67,5K |
| 17 sept. 2025 | ₹21,83 | +0,23% | ₹22,77 | ₹22,78 | ₹21,81 | 74,0K |
| 16 sept. 2025 | ₹21,78 | +0,28% | ₹21,86 | ₹22,42 | ₹21,52 | 99,9K |
| 15 sept. 2025 | ₹21,72 | -2,56% | ₹22,00 | ₹23,23 | ₹21,40 | 199,9K |
| 12 sept. 2025 | ₹22,29 | -2,96% | ₹23,57 | ₹23,57 | ₹21,90 | 158,8K |
| 11 sept. 2025 | ₹22,97 | +6,05% | ₹21,66 | ₹23,68 | ₹21,39 | 539,8K |
| 10 sept. 2025 | ₹21,66 | +2,12% | ₹21,21 | ₹22,04 | ₹20,83 | 136,0K |
| 9 sept. 2025 | ₹21,21 | -4,63% | ₹22,25 | ₹22,49 | ₹21,01 | 173,5K |
| 8 sept. 2025 | ₹22,24 | +7,39% | ₹21,89 | ₹22,74 | ₹21,00 | 417,6K |
| 5 sept. 2025 | ₹20,71 | -0,53% | ₹21,17 | ₹21,17 | ₹20,51 | 87,1K |
| 4 sept. 2025 | ₹20,82 | +4,94% | ₹20,64 | ₹20,83 | ₹19,84 | 164,5K |
| 3 sept. 2025 | ₹19,84 | +0,81% | ₹19,90 | ₹20,05 | ₹19,36 | 136,5K |
| 2 sept. 2025 | ₹19,68 | +1,08% | ₹19,99 | ₹20,05 | ₹19,30 | 73,3K |
| 1 sept. 2025 | ₹19,47 | +4,62% | ₹19,00 | ₹19,54 | ₹18,50 | 171,9K |
| 29 ago. 2025 | ₹18,61 | -3,48% | ₹19,28 | ₹19,30 | ₹18,40 | 146,1K |
| 28 ago. 2025 | ₹19,28 | +4,95% | ₹19,28 | ₹19,28 | ₹19,28 | 173,8K |
| 26 ago. 2025 | ₹18,37 | +4,97% | ₹17,83 | ₹18,37 | ₹17,10 | 126,6K |
| 25 ago. 2025 | ₹17,50 | +0,63% | ₹17,45 | ₹17,88 | ₹17,01 | 48,9K |
| 22 ago. 2025 | ₹17,39 | -0,63% | ₹17,80 | ₹17,80 | ₹17,20 | 15,7K |
| 21 ago. 2025 | ₹17,50 | +0,92% | ₹17,49 | ₹17,89 | ₹17,20 | 28,3K |
| 20 ago. 2025 | ₹17,34 | -3,13% | ₹17,87 | ₹17,87 | ₹17,00 | 72,4K |
| 19 ago. 2025 | ₹17,90 | -0,83% | ₹18,05 | ₹18,57 | ₹17,22 | 212,9K |
| 18 ago. 2025 | ₹18,05 | +3,62% | ₹17,15 | ₹18,20 | ₹17,15 | 40,3K |
| 14 ago. 2025 | ₹17,42 | -0,11% | ₹17,45 | ₹17,55 | ₹17,01 | 35,1K |
| 13 ago. 2025 | ₹17,44 | +2,47% | ₹16,86 | ₹17,50 | ₹16,85 | 141,2K |
| 12 ago. 2025 | ₹17,02 | -4,11% | ₹18,27 | ₹18,27 | ₹16,97 | 203,2K |
| 11 ago. 2025 | ₹17,75 | +1,60% | ₹17,69 | ₹18,34 | ₹17,00 | 88,5K |
| 8 ago. 2025 | ₹17,47 | +1,81% | ₹17,73 | ₹17,73 | ₹16,82 | 15,0K |
| 7 ago. 2025 | ₹17,16 | +1,06% | ₹17,68 | ₹17,68 | ₹16,25 | 47,1K |
| 6 ago. 2025 | ₹16,98 | -3,30% | ₹17,50 | ₹17,99 | ₹16,90 | 48,4K |
| 5 ago. 2025 | ₹17,56 | -0,73% | ₹18,07 | ₹18,07 | ₹17,50 | 20,0K |
| 4 ago. 2025 | ₹17,69 | +1,43% | ₹18,14 | ₹18,14 | ₹17,44 | 15,5K |
| 1 ago. 2025 | ₹17,44 | -2,52% | ₹17,85 | ₹18,00 | ₹17,21 | 51,5K |
| 31 jul. 2025 | ₹17,89 | -1,70% | ₹18,01 | ₹18,45 | ₹17,51 | 25,4K |
| 30 jul. 2025 | ₹18,20 | -0,55% | ₹18,58 | ₹18,58 | ₹18,02 | 12,4K |
| 29 jul. 2025 | ₹18,30 | -1,61% | ₹18,69 | ₹18,69 | ₹18,02 | 23,2K |
| 28 jul. 2025 | ₹18,60 | -0,91% | ₹18,95 | ₹18,95 | ₹18,11 | 295,5K |
| 25 jul. 2025 | ₹18,77 | -0,16% | ₹18,77 | ₹19,00 | ₹18,06 | 90,8K |
| 24 jul. 2025 | ₹18,80 | +1,68% | ₹18,65 | ₹18,88 | ₹18,20 | 334,3K |
| 23 jul. 2025 | ₹18,49 | -2,58% | ₹18,63 | ₹19,00 | ₹18,10 | 77,8K |
| 22 jul. 2025 | ₹18,98 | +0,42% | ₹19,10 | ₹19,25 | ₹18,51 | 31,3K |
| 21 jul. 2025 | ₹18,90 | +0,05% | ₹18,70 | ₹19,15 | ₹18,70 | 14,1K |
| 18 jul. 2025 | ₹18,89 | -0,53% | ₹19,00 | ₹19,00 | ₹18,73 | 22,5K |
| 17 jul. 2025 | ₹18,99 | +0,05% | ₹19,24 | ₹19,24 | ₹18,78 | 39,3K |
| 16 jul. 2025 | ₹18,98 | -0,26% | ₹19,03 | ₹19,03 | ₹18,75 | 99,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹20,06 | -3,74% | ₹20,60 | ₹21,34 | ₹19,68 | 297,0K |
| 29 sept. 2025 | ₹20,84 | +2,46% | ₹20,48 | ₹21,50 | ₹19,99 | 878,6K |
| 22 sept. 2025 | ₹20,34 | -7,67% | ₹22,03 | ₹22,60 | ₹19,60 | 1,2M |
| 15 sept. 2025 | ₹22,03 | -1,17% | ₹22,00 | ₹23,23 | ₹21,36 | 500,6K |
| 8 sept. 2025 | ₹22,29 | +7,63% | ₹21,89 | ₹23,68 | ₹20,83 | 1,4M |
| 1 sept. 2025 | ₹20,71 | +11,28% | ₹19,00 | ₹21,17 | ₹18,50 | 633,3K |
| 25 ago. 2025 | ₹18,61 | +7,02% | ₹17,45 | ₹19,30 | ₹17,01 | 495,4K |
| 18 ago. 2025 | ₹17,39 | -0,17% | ₹17,15 | ₹18,57 | ₹17,00 | 369,6K |
| 11 ago. 2025 | ₹17,42 | -0,29% | ₹17,69 | ₹18,34 | ₹16,85 | 468,1K |
| 4 ago. 2025 | ₹17,47 | +0,17% | ₹18,14 | ₹18,14 | ₹16,25 | 146,0K |
| 28 jul. 2025 | ₹17,44 | -7,09% | ₹18,95 | ₹18,95 | ₹17,21 | 408,0K |
| 21 jul. 2025 | ₹18,77 | -0,64% | ₹18,70 | ₹19,25 | ₹18,06 | 548,3K |
| 14 jul. 2025 | ₹18,89 | +0,05% | ₹18,88 | ₹19,25 | ₹18,60 | 449,2K |
| 7 jul. 2025 | ₹18,88 | +0,27% | ₹18,81 | ₹19,59 | ₹18,50 | 761,0K |
| 30 jun. 2025 | ₹18,83 | -1,93% | ₹19,00 | ₹19,35 | ₹18,31 | 320,3K |
| 23 jun. 2025 | ₹19,20 | -1,29% | ₹19,15 | ₹19,84 | ₹18,80 | 482,0K |
| 16 jun. 2025 | ₹19,45 | +2,15% | ₹18,65 | ₹19,60 | ₹18,65 | 843,3K |
| 9 jun. 2025 | ₹19,04 | +5,90% | ₹18,30 | ₹19,95 | ₹18,00 | 1,3M |
| 2 jun. 2025 | ₹17,98 | -3,12% | ₹18,75 | ₹19,01 | ₹17,75 | 1,6M |
| 26 may. 2025 | ₹18,56 | +0,16% | ₹18,59 | ₹20,21 | ₹18,24 | 2,7M |
| 19 may. 2025 | ₹18,53 | -7,26% | ₹19,50 | ₹20,53 | ₹16,15 | 2,8M |
| 12 may. 2025 | ₹19,98 | -0,79% | ₹21,48 | ₹22,19 | ₹19,53 | 2,4M |
| 5 may. 2025 | ₹20,14 | -7,57% | ₹22,50 | ₹23,73 | ₹19,81 | 1,2M |
| 28 abr. 2025 | ₹21,79 | -12,00% | ₹24,82 | ₹25,13 | ₹21,74 | 687,5K |
| 21 abr. 2025 | ₹24,76 | -2,60% | ₹25,44 | ₹26,97 | ₹23,25 | 1,0M |
| 14 abr. 2025 | ₹25,42 | +2,79% | ₹25,77 | ₹26,50 | ₹24,81 | 366,0K |
| 7 abr. 2025 | ₹24,73 | -8,81% | ₹24,81 | ₹26,44 | ₹21,75 | 578,7K |
| 31 mar. 2025 | ₹27,12 | -9,60% | ₹29,81 | ₹29,81 | ₹25,50 | 1,4M |
| 24 mar. 2025 | ₹30,00 | +27,77% | ₹23,68 | ₹31,00 | ₹21,47 | 4,6M |
| 17 mar. 2025 | ₹23,48 | +13,81% | ₹20,25 | ₹23,63 | ₹20,10 | 1,6M |
| 10 mar. 2025 | ₹20,63 | -8,31% | ₹23,00 | ₹23,47 | ₹19,30 | 649,9K |
| 3 mar. 2025 | ₹22,50 | +14,10% | ₹20,28 | ₹23,52 | ₹17,64 | 1,6M |
| 24 feb. 2025 | ₹19,72 | -10,73% | ₹22,50 | ₹22,50 | ₹19,12 | 530,1K |
| 17 feb. 2025 | ₹22,09 | +0,96% | ₹22,00 | ₹23,38 | ₹20,00 | 930,3K |
| 10 feb. 2025 | ₹21,88 | -18,02% | ₹26,01 | ₹26,79 | ₹20,56 | 1,4M |
| 3 feb. 2025 | ₹26,69 | +3,53% | ₹26,47 | ₹33,50 | ₹24,90 | 1,2M |
| 27 ene. 2025 | ₹25,78 | -7,13% | ₹27,03 | ₹27,72 | ₹23,46 | 612,8K |
| 20 ene. 2025 | ₹27,76 | +1,80% | ₹27,77 | ₹29,00 | ₹26,45 | 445,1K |
| 13 ene. 2025 | ₹27,27 | -0,87% | ₹27,48 | ₹29,20 | ₹24,75 | 770,8K |
| 6 ene. 2025 | ₹27,51 | -6,68% | ₹29,50 | ₹30,19 | ₹26,90 | 1,3M |
| 30 dic. 2024 | ₹29,48 | +2,65% | ₹29,26 | ₹31,48 | ₹28,51 | 1,7M |
| 23 dic. 2024 | ₹28,72 | -2,68% | ₹30,79 | ₹30,80 | ₹27,50 | 426,9K |
| 16 dic. 2024 | ₹29,51 | -6,85% | ₹32,31 | ₹33,13 | ₹29,00 | 3,0M |
| 9 dic. 2024 | ₹31,68 | +3,09% | ₹31,40 | ₹34,90 | ₹29,55 | 3,0M |
| 2 dic. 2024 | ₹30,73 | +15,01% | ₹28,04 | ₹31,28 | ₹27,09 | 1,5M |
| 25 nov. 2024 | ₹26,72 | +9,02% | ₹24,52 | ₹27,00 | ₹24,20 | 542,6K |
| 18 nov. 2024 | ₹24,51 | -5,40% | ₹24,73 | ₹25,90 | ₹24,35 | 427,0K |
| 11 nov. 2024 | ₹25,91 | -10,10% | ₹28,82 | ₹28,84 | ₹25,70 | 909,1K |
| 4 nov. 2024 | ₹28,82 | +16,07% | ₹25,75 | ₹29,00 | ₹24,20 | 1,0M |
| 28 oct. 2024 | ₹24,83 | +8,14% | ₹22,96 | ₹25,64 | ₹22,72 | 342,0K |
| 21 oct. 2024 | ₹22,96 | -8,01% | ₹25,40 | ₹25,87 | ₹22,22 | 454,5K |
| 14 oct. 2024 | ₹24,96 | +3,06% | ₹24,73 | ₹26,40 | ₹23,65 | 436,9K |
| 7 oct. 2024 | ₹24,22 | -3,89% | ₹24,57 | ₹25,93 | ₹23,01 | 641,0K |
| 30 sept. 2024 | ₹25,20 | +3,83% | ₹24,84 | ₹26,60 | ₹23,55 | 429,4K |
| 23 sept. 2024 | ₹24,27 | -8,66% | ₹26,40 | ₹26,85 | ₹22,68 | 1,0M |
| 16 sept. 2024 | ₹26,57 | +1,26% | ₹26,76 | ₹27,36 | ₹24,81 | 652,3K |
| 9 sept. 2024 | ₹26,24 | +4,54% | ₹24,66 | ₹26,74 | ₹23,87 | 452,6K |
| 2 sept. 2024 | ₹25,10 | -4,53% | ₹27,19 | ₹27,19 | ₹24,50 | 496,5K |
| 26 ago. 2024 | ₹26,29 | -5,16% | ₹29,10 | ₹29,25 | ₹24,52 | 1,2M |
| 19 ago. 2024 | ₹27,72 | +10,35% | ₹25,62 | ₹27,72 | ₹25,60 | 460,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹20,06 | -0,20% | ₹20,30 | ₹21,49 | ₹19,68 | 529,0K |
| 1 sept. 2025 | ₹20,10 | +8,01% | ₹19,00 | ₹23,68 | ₹18,50 | 4,4M |
| 1 ago. 2025 | ₹18,61 | +4,02% | ₹17,85 | ₹19,30 | ₹16,25 | 1,5M |
| 1 jul. 2025 | ₹17,89 | -5,79% | ₹19,00 | ₹19,59 | ₹17,51 | 2,3M |
| 1 jun. 2025 | ₹18,99 | +2,32% | ₹18,75 | ₹19,95 | ₹17,75 | 4,2M |
| 1 may. 2025 | ₹18,56 | -18,67% | ₹23,08 | ₹23,73 | ₹16,15 | 9,3M |
| 1 abr. 2025 | ₹22,82 | -23,93% | ₹29,81 | ₹29,81 | ₹21,75 | 3,9M |
| 1 mar. 2025 | ₹30,00 | +52,13% | ₹20,28 | ₹31,00 | ₹17,64 | 8,4M |
| 1 feb. 2025 | ₹19,72 | -24,27% | ₹26,99 | ₹33,50 | ₹19,12 | 4,1M |
| 1 ene. 2025 | ₹26,04 | -12,68% | ₹30,00 | ₹31,00 | ₹23,46 | 3,6M |
| 1 dic. 2024 | ₹29,82 | +11,60% | ₹28,04 | ₹34,90 | ₹27,09 | 9,2M |
| 1 nov. 2024 | ₹26,72 | +8,44% | ₹25,64 | ₹29,00 | ₹24,13 | 2,9M |
| 1 oct. 2024 | ₹24,64 | -1,32% | ₹25,49 | ₹26,60 | ₹22,22 | 2,2M |
| 1 sept. 2024 | ₹24,97 | -5,02% | ₹27,19 | ₹27,36 | ₹22,68 | 2,7M |
| 1 ago. 2024 | ₹26,29 | +2,10% | ₹26,26 | ₹29,25 | ₹23,79 | 2,2M |
| 1 jul. 2024 | ₹25,75 | -10,00% | ₹28,96 | ₹33,04 | ₹25,74 | 2,9M |
| 1 jun. 2024 | ₹28,61 | +30,64% | ₹23,35 | ₹33,70 | ₹18,55 | 20,1M |
| 1 may. 2024 | ₹21,90 | +16,49% | ₹19,30 | ₹23,25 | ₹16,65 | 6,2M |
| 1 abr. 2024 | ₹18,80 | -6,93% | ₹20,90 | ₹22,10 | ₹18,00 | 47,8M |
| 1 mar. 2024 | ₹20,20 | -7,76% | ₹21,50 | ₹21,50 | ₹16,00 | 1,5M |
| 1 feb. 2024 | ₹21,90 | +9,50% | ₹20,40 | ₹23,37 | ₹20,40 | 4,3M |
| 1 ene. 2024 | ₹20,00 | +46,52% | ₹13,58 | ₹20,00 | ₹13,58 | 4,1M |
| 1 dic. 2023 | ₹13,65 | -23,19% | ₹17,77 | ₹18,50 | ₹12,67 | 21,4M |
| 1 nov. 2023 | ₹17,77 | +33,91% | ₹13,28 | ₹22,67 | ₹12,78 | 21,0M |
| 1 oct. 2023 | ₹13,27 | -7,07% | ₹14,45 | ₹15,32 | ₹12,33 | 3,7M |
| 1 sept. 2023 | ₹14,28 | +0,71% | ₹15,48 | ₹15,48 | ₹12,45 | 4,0M |
| 1 ago. 2023 | ₹14,18 | +7,02% | ₹13,25 | ₹15,10 | ₹12,25 | 2,6M |
| 1 jul. 2023 | ₹13,25 | +0,15% | ₹13,90 | ₹13,97 | ₹11,68 | 1,1M |
| 1 jun. 2023 | ₹13,23 | +7,39% | ₹12,18 | ₹15,28 | ₹12,03 | 1,2M |
| 1 may. 2023 | ₹12,32 | -11,68% | ₹13,87 | ₹14,67 | ₹11,75 | 527,3K |
| 1 abr. 2023 | ₹13,95 | -14,31% | ₹16,28 | ₹17,08 | ₹12,70 | 847,3K |
| 1 mar. 2023 | ₹16,28 | +65,78% | ₹9,35 | ₹17,40 | ₹9,07 | 3,5M |
| 1 feb. 2023 | ₹9,82 | -23,76% | ₹12,88 | ₹12,92 | ₹9,05 | 282,9K |
| 1 ene. 2023 | ₹12,88 | -5,50% | ₹12,97 | ₹13,60 | ₹12,08 | 226,6K |
| 1 dic. 2022 | ₹13,63 | +20,83% | ₹11,80 | ₹14,67 | ₹11,35 | 1,8M |
| 1 nov. 2022 | ₹11,28 | +18,74% | ₹9,93 | ₹11,28 | ₹9,00 | 637,7K |
| 1 oct. 2022 | ₹9,50 | +2,37% | ₹9,28 | ₹10,17 | ₹8,57 | 295,5K |
| 1 sept. 2022 | ₹9,28 | -5,31% | ₹10,28 | ₹15,00 | ₹8,77 | 261,7K |
| 1 ago. 2022 | ₹9,80 | +36,68% | ₹6,82 | ₹9,80 | ₹6,82 | 397,4K |
| 1 jul. 2022 | ₹7,17 | -45,89% | ₹13,25 | ₹13,25 | ₹7,17 | 102,9K |
| 1 jun. 2022 | ₹13,25 | -7,86% | ₹14,38 | ₹14,38 | ₹13,25 | 302,2K |
| 1 may. 2022 | ₹14,38 | 0,00% | ₹14,38 | ₹15,10 | ₹13,67 | 908,9K |
| 1 abr. 2022 | ₹14,38 | +13,41% | ₹12,68 | ₹15,87 | ₹11,88 | 110,3K |
| 1 mar. 2022 | ₹12,68 | -1,17% | ₹12,83 | ₹13,35 | ₹12,00 | 33,9K |
| 1 feb. 2022 | ₹12,83 | -0,77% | ₹12,93 | ₹14,13 | ₹12,17 | 470,6K |
| 1 ene. 2022 | ₹12,93 | -4,08% | ₹12,84 | ₹14,70 | ₹12,32 | 415,4K |
| 1 dic. 2021 | ₹13,48 | +94,52% | ₹6,93 | ₹13,53 | ₹6,17 | 896,8K |
| 1 nov. 2021 | ₹6,93 | -44,82% | ₹12,03 | ₹12,17 | ₹6,93 | 28,6K |
| 1 oct. 2021 | ₹12,56 | +42,57% | ₹9,26 | ₹14,17 | ₹8,73 | 5,9M |
| 1 sept. 2021 | ₹8,81 | -5,27% | ₹9,09 | ₹9,96 | ₹8,32 | 517,1K |
| 1 ago. 2021 | ₹9,30 | -3,12% | ₹9,68 | ₹11,12 | ₹8,67 | 1,1M |
| 1 jul. 2021 | ₹9,60 | +7,02% | ₹8,74 | ₹10,29 | ₹8,74 | 1,0M |
| 1 jun. 2021 | ₹8,97 | -4,27% | ₹9,27 | ₹10,00 | ₹8,74 | 1,3M |
| 1 may. 2021 | ₹9,37 | +7,09% | ₹8,40 | ₹11,00 | ₹6,84 | 2,4M |
| 1 abr. 2021 | ₹8,75 | -10,35% | ₹10,24 | ₹12,44 | ₹8,08 | 4,1M |
| 1 mar. 2021 | ₹9,76 | 0,00% | ₹4,29 | ₹9,76 | ₹4,29 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹20,06 | -32,73% | ₹30,00 | ₹33,50 | ₹16,15 | 42,2M |
| 2024 | ₹29,82 | +118,46% | ₹13,58 | ₹34,90 | ₹13,58 | 106,1M |
| 2023 | ₹13,65 | +0,15% | ₹12,97 | ₹22,67 | ₹9,05 | 60,3M |
| 2022 | ₹13,63 | +1,11% | ₹12,84 | ₹15,87 | ₹6,82 | 5,8M |
| 2021 | ₹13,48 | 0,00% | ₹4,29 | ₹14,17 | ₹4,29 | 21,5M |
Cómo se Comportó Drc Systems India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Drc Systems India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Drc Systems India | -17,18 % | 116,40 % | 324,10 % | 324,10 % | 324,10 % | 324,10 % | |
| Tata Consultancy | -31,76 % | -5,32 % | 3,16 % | 120,71 % | 515,72 % | 1.506,81 % | |
| Infosys | -22,74 % | 1,41 % | 32,59 % | 173,08 % | 288,78 % | 819,49 % | |
| Cigniti Technologies | 16,88 % | 199,99 % | 234,09 % | 262,16 % | 247,41 % | 247,41 % | |
| Magellanic Cloud | -4,51 % | -4,51 % | -4,51 % | -4,51 % | -4,51 % | -4,51 % | |
| Protean eGov | -39,42 % | -39,42 % | -39,42 % | -39,42 % | -39,42 % | -39,42 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty IT | Sector | -16,78 % | 26,04 % | 63,58 % | 210,75 % | 423,50 % | 665,28 % |
Calcule sus Rendimientos de Inversión en Drc Systems India
Análisis de Rendimiento de Inversión a Largo Plazo
Drc Systems India stock price in Mar 2021 was ₹4,73, A ₹1.000,00 lump sum investment in Drc Systems India made 4 years ago would be worth approximately ₹4.211,42 today, representing a exceptional return of 321,14 %. This translates to an annualized return (CAGR) of 36,77 %.
Escenario de Inversión en 4 Años 7 Meses (Mar 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.211,42
Rendimiento Total
321,14 %
Rendimiento Anual (TCAC)
36,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Drc Systems India (DRCSYSTEMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Drc Systems India ha entregado un rendimiento total de -17,2%.
- Máximo de 52 semanas alcanzó 34,90 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 16,15 INR el May 20, 2025.
- Precio Actual cotizando a 19,92 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Drc Systems India (DRCSYSTEMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Drc Systems India (drcsystems) habría crecido a aproximadamente 42 410,00 INR al October 11, 2025, representando un rendimiento total de 324,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Drc Systems India con el sector Technology?
Drc Systems India (drcsystems) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Drc Systems India habría crecido a 42 410,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Drc Systems India?
Drc Systems India (drcsystems) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 324,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Drc Systems India ha logrado históricamente?
Drc Systems India (drcsystems) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+116,4%), 5 years (+324,1%), 10 years (+324,1%)
Rendimientos negativos: 12 months (-17,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.