Drc Systems India (DRCSYSTEMS) | Historial de Precios y Rendimientos | 2021 - 2026
Drc Systems India Ltd. Small-cap Technology
Gráfico de Precios Históricos de Drc Systems India
Datos de Precios Históricos de Drc Systems India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹14,81 | +0,61% | ₹14,65 | ₹14,98 | ₹14,64 | 19,6K |
| 3 jun. 2026 | ₹14,72 | -0,88% | ₹15,00 | ₹15,20 | ₹14,65 | 26,3K |
| 2 jun. 2026 | ₹14,85 | -0,60% | ₹15,38 | ₹15,38 | ₹14,80 | 51,6K |
| 1 jun. 2026 | ₹14,94 | -0,13% | ₹14,96 | ₹15,20 | ₹14,90 | 24,7K |
| 29 may. 2026 | ₹14,96 | -0,27% | ₹15,00 | ₹15,19 | ₹14,89 | 17,9K |
| 27 may. 2026 | ₹15,00 | -1,90% | ₹15,29 | ₹15,44 | ₹14,92 | 35,3K |
| 26 may. 2026 | ₹15,29 | +0,46% | ₹15,22 | ₹15,58 | ₹15,10 | 27,6K |
| 25 may. 2026 | ₹15,22 | -0,78% | ₹15,20 | ₹15,52 | ₹15,20 | 65,1K |
| 22 may. 2026 | ₹15,34 | -0,13% | ₹15,40 | ₹15,55 | ₹15,20 | 9,5K |
| 21 may. 2026 | ₹15,36 | +1,19% | ₹15,11 | ₹15,97 | ₹14,84 | 137,4K |
| 20 may. 2026 | ₹15,18 | -4,05% | ₹15,51 | ₹15,85 | ₹15,14 | 40,8K |
| 19 may. 2026 | ₹15,82 | +1,74% | ₹15,56 | ₹16,20 | ₹15,45 | 60,9K |
| 18 may. 2026 | ₹15,55 | +1,90% | ₹15,26 | ₹16,50 | ₹14,72 | 131,6K |
| 15 may. 2026 | ₹15,26 | +3,18% | ₹15,00 | ₹15,49 | ₹14,62 | 73,1K |
| 14 may. 2026 | ₹14,79 | -1,92% | ₹14,71 | ₹15,20 | ₹14,71 | 16,7K |
| 13 may. 2026 | ₹15,08 | +0,47% | ₹15,00 | ₹15,20 | ₹14,42 | 42,3K |
| 12 may. 2026 | ₹15,01 | +1,62% | ₹15,07 | ₹15,29 | ₹14,77 | 47,9K |
| 11 may. 2026 | ₹14,77 | -2,38% | ₹14,95 | ₹15,20 | ₹14,36 | 49,3K |
| 8 may. 2026 | ₹15,13 | 0,00% | ₹15,37 | ₹15,37 | ₹14,97 | 197,5K |
| 7 may. 2026 | ₹15,13 | -1,82% | ₹15,65 | ₹15,65 | ₹14,91 | 183,3K |
| 6 may. 2026 | ₹15,41 | +0,59% | ₹15,40 | ₹15,60 | ₹15,20 | 80,5K |
| 5 may. 2026 | ₹15,32 | -0,91% | ₹15,07 | ₹15,53 | ₹15,07 | 89,6K |
| 4 may. 2026 | ₹15,46 | +2,52% | ₹15,19 | ₹16,40 | ₹14,60 | 171,6K |
| 30 abr. 2026 | ₹15,08 | +3,22% | ₹14,98 | ₹15,19 | ₹14,39 | 83,1K |
| 29 abr. 2026 | ₹14,61 | -4,45% | ₹15,74 | ₹15,74 | ₹14,18 | 373,0K |
| 28 abr. 2026 | ₹15,29 | -2,55% | ₹16,01 | ₹16,01 | ₹15,20 | 62,7K |
| 27 abr. 2026 | ₹15,69 | -1,26% | ₹15,79 | ₹16,22 | ₹15,40 | 40,0K |
| 24 abr. 2026 | ₹15,89 | -2,22% | ₹16,59 | ₹16,59 | ₹15,67 | 74,2K |
| 23 abr. 2026 | ₹16,25 | -1,52% | ₹16,10 | ₹16,65 | ₹16,10 | 50,8K |
| 22 abr. 2026 | ₹16,50 | -1,37% | ₹16,40 | ₹16,87 | ₹16,10 | 30,7K |
| 21 abr. 2026 | ₹16,73 | -0,59% | ₹16,49 | ₹17,14 | ₹16,20 | 41,0K |
| 20 abr. 2026 | ₹16,83 | +0,24% | ₹16,97 | ₹17,25 | ₹16,21 | 60,5K |
| 17 abr. 2026 | ₹16,79 | +1,76% | ₹16,50 | ₹17,15 | ₹16,42 | 147,4K |
| 16 abr. 2026 | ₹16,50 | +1,23% | ₹16,60 | ₹16,70 | ₹16,10 | 24,5K |
| 15 abr. 2026 | ₹16,30 | +3,89% | ₹15,76 | ₹16,70 | ₹15,76 | 44,6K |
| 13 abr. 2026 | ₹15,69 | -4,45% | ₹16,98 | ₹16,98 | ₹15,11 | 97,6K |
| 10 abr. 2026 | ₹16,42 | +2,05% | ₹16,50 | ₹17,10 | ₹15,68 | 45,5K |
| 9 abr. 2026 | ₹16,09 | -2,13% | ₹17,19 | ₹17,19 | ₹15,50 | 33,3K |
| 8 abr. 2026 | ₹16,44 | +2,37% | ₹16,20 | ₹16,73 | ₹16,20 | 48,9K |
| 7 abr. 2026 | ₹16,06 | +5,87% | ₹15,60 | ₹16,18 | ₹15,06 | 94,3K |
| 6 abr. 2026 | ₹15,17 | +1,47% | ₹15,20 | ₹15,50 | ₹14,75 | 38,1K |
| 2 abr. 2026 | ₹14,95 | -1,52% | ₹15,10 | ₹15,10 | ₹13,96 | 74,0K |
| 1 abr. 2026 | ₹15,18 | +4,98% | ₹14,73 | ₹15,99 | ₹14,70 | 102,9K |
| 30 mar. 2026 | ₹14,46 | +6,09% | ₹13,62 | ₹16,35 | ₹12,51 | 297,8K |
| 27 mar. 2026 | ₹13,63 | +3,81% | ₹13,13 | ₹14,68 | ₹11,66 | 286,2K |
| 25 mar. 2026 | ₹13,13 | +0,23% | ₹13,44 | ₹13,70 | ₹13,00 | 70,2K |
| 24 mar. 2026 | ₹13,10 | +1,79% | ₹13,21 | ₹13,60 | ₹12,30 | 80,5K |
| 23 mar. 2026 | ₹12,87 | -2,50% | ₹13,21 | ₹13,64 | ₹12,70 | 64,6K |
| 20 mar. 2026 | ₹13,20 | -0,38% | ₹13,25 | ₹13,70 | ₹13,14 | 43,4K |
| 19 mar. 2026 | ₹13,25 | +1,92% | ₹13,00 | ₹13,58 | ₹12,70 | 48,3K |
| 18 mar. 2026 | ₹13,00 | +5,61% | ₹12,10 | ₹13,05 | ₹12,10 | 44,5K |
| 17 mar. 2026 | ₹12,31 | -1,91% | ₹12,49 | ₹13,00 | ₹11,84 | 63,2K |
| 16 mar. 2026 | ₹12,55 | -4,05% | ₹13,09 | ₹13,42 | ₹11,50 | 123,9K |
| 13 mar. 2026 | ₹13,08 | -1,95% | ₹13,46 | ₹13,46 | ₹13,02 | 52,4K |
| 12 mar. 2026 | ₹13,34 | +0,53% | ₹13,79 | ₹13,79 | ₹13,00 | 52,5K |
| 11 mar. 2026 | ₹13,27 | -2,28% | ₹13,65 | ₹13,95 | ₹13,10 | 45,9K |
| 10 mar. 2026 | ₹13,58 | +2,65% | ₹13,99 | ₹14,14 | ₹13,21 | 40,1K |
| 9 mar. 2026 | ₹13,23 | -4,41% | ₹13,21 | ₹13,79 | ₹13,15 | 63,4K |
| 6 mar. 2026 | ₹13,84 | -1,63% | ₹14,44 | ₹14,65 | ₹13,70 | 46,4K |
| 5 mar. 2026 | ₹14,07 | +2,48% | ₹13,71 | ₹14,50 | ₹13,69 | 44,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,96 | -2,48% | ₹15,20 | ₹15,58 | ₹14,89 | 145,9K |
| 18 may. 2026 | ₹15,34 | +0,52% | ₹15,26 | ₹16,50 | ₹14,72 | 380,1K |
| 11 may. 2026 | ₹15,26 | +0,86% | ₹14,95 | ₹15,49 | ₹14,36 | 229,4K |
| 4 may. 2026 | ₹15,13 | +0,33% | ₹15,19 | ₹16,40 | ₹14,60 | 722,4K |
| 27 abr. 2026 | ₹15,08 | -5,10% | ₹15,79 | ₹16,22 | ₹14,18 | 558,8K |
| 20 abr. 2026 | ₹15,89 | -5,36% | ₹16,97 | ₹17,25 | ₹15,67 | 257,2K |
| 13 abr. 2026 | ₹16,79 | +2,25% | ₹16,98 | ₹17,15 | ₹15,11 | 314,0K |
| 6 abr. 2026 | ₹16,42 | +9,83% | ₹15,20 | ₹17,19 | ₹14,75 | 260,2K |
| 30 mar. 2026 | ₹14,95 | +9,68% | ₹13,62 | ₹16,35 | ₹12,51 | 474,7K |
| 23 mar. 2026 | ₹13,63 | +3,26% | ₹13,21 | ₹14,68 | ₹11,66 | 501,5K |
| 16 mar. 2026 | ₹13,20 | +0,92% | ₹13,09 | ₹13,70 | ₹11,50 | 323,3K |
| 9 mar. 2026 | ₹13,08 | -5,49% | ₹13,21 | ₹14,14 | ₹13,00 | 254,3K |
| 2 mar. 2026 | ₹13,84 | -9,31% | ₹14,70 | ₹15,24 | ₹13,30 | 270,3K |
| 23 feb. 2026 | ₹15,26 | -8,07% | ₹16,98 | ₹17,10 | ₹14,70 | 303,6K |
| 16 feb. 2026 | ₹16,60 | +2,34% | ₹16,72 | ₹18,50 | ₹15,36 | 1,3M |
| 9 feb. 2026 | ₹16,22 | -8,05% | ₹18,29 | ₹18,29 | ₹15,70 | 319,2K |
| 2 feb. 2026 | ₹17,64 | +15,07% | ₹15,59 | ₹18,16 | ₹14,65 | 753,3K |
| 26 ene. 2026 | ₹15,33 | +1,59% | ₹15,10 | ₹15,90 | ₹14,50 | 249,6K |
| 19 ene. 2026 | ₹15,09 | -11,24% | ₹16,91 | ₹17,19 | ₹14,75 | 306,0K |
| 12 ene. 2026 | ₹17,00 | +0,95% | ₹16,84 | ₹17,47 | ₹16,28 | 120,4K |
| 5 ene. 2026 | ₹16,84 | -2,32% | ₹17,10 | ₹18,25 | ₹16,75 | 358,4K |
| 29 dic. 2025 | ₹17,24 | +1,41% | ₹17,00 | ₹17,78 | ₹16,52 | 237,9K |
| 22 dic. 2025 | ₹17,00 | +0,12% | ₹17,58 | ₹18,50 | ₹16,36 | 157,0K |
| 15 dic. 2025 | ₹16,98 | -2,30% | ₹17,18 | ₹17,76 | ₹16,90 | 190,6K |
| 8 dic. 2025 | ₹17,38 | +0,40% | ₹17,32 | ₹18,40 | ₹17,00 | 202,6K |
| 1 dic. 2025 | ₹17,31 | -2,42% | ₹17,74 | ₹18,50 | ₹17,10 | 184,8K |
| 24 nov. 2025 | ₹17,74 | -2,15% | ₹17,80 | ₹18,53 | ₹16,65 | 371,2K |
| 17 nov. 2025 | ₹18,13 | -3,56% | ₹19,34 | ₹19,80 | ₹18,00 | 413,4K |
| 10 nov. 2025 | ₹18,80 | -1,26% | ₹19,50 | ₹20,00 | ₹17,98 | 594,1K |
| 3 nov. 2025 | ₹19,04 | -3,45% | ₹19,45 | ₹19,95 | ₹18,38 | 240,9K |
| 27 oct. 2025 | ₹19,72 | +0,56% | ₹19,69 | ₹20,20 | ₹19,41 | 218,2K |
| 20 oct. 2025 | ₹19,61 | +3,98% | ₹19,00 | ₹20,19 | ₹18,70 | 505,3K |
| 13 oct. 2025 | ₹18,86 | -5,32% | ₹20,30 | ₹20,30 | ₹18,43 | 261,7K |
| 6 oct. 2025 | ₹19,92 | -4,41% | ₹20,60 | ₹21,34 | ₹19,68 | 380,0K |
| 29 sept. 2025 | ₹20,84 | +2,46% | ₹20,48 | ₹21,50 | ₹19,99 | 878,6K |
| 22 sept. 2025 | ₹20,34 | -7,67% | ₹22,03 | ₹22,60 | ₹19,60 | 1,2M |
| 15 sept. 2025 | ₹22,03 | -1,17% | ₹22,00 | ₹23,23 | ₹21,36 | 500,6K |
| 8 sept. 2025 | ₹22,29 | +7,63% | ₹21,89 | ₹23,68 | ₹20,83 | 1,4M |
| 1 sept. 2025 | ₹20,71 | +11,28% | ₹19,00 | ₹21,17 | ₹18,50 | 633,3K |
| 25 ago. 2025 | ₹18,61 | +7,02% | ₹17,45 | ₹19,30 | ₹17,01 | 495,4K |
| 18 ago. 2025 | ₹17,39 | -0,17% | ₹17,15 | ₹18,57 | ₹17,00 | 369,6K |
| 11 ago. 2025 | ₹17,42 | -0,29% | ₹17,69 | ₹18,34 | ₹16,85 | 468,1K |
| 4 ago. 2025 | ₹17,47 | +0,17% | ₹18,14 | ₹18,14 | ₹16,25 | 146,0K |
| 28 jul. 2025 | ₹17,44 | -7,09% | ₹18,95 | ₹18,95 | ₹17,21 | 408,0K |
| 21 jul. 2025 | ₹18,77 | -0,64% | ₹18,70 | ₹19,25 | ₹18,06 | 548,3K |
| 14 jul. 2025 | ₹18,89 | +0,05% | ₹18,88 | ₹19,25 | ₹18,60 | 449,2K |
| 7 jul. 2025 | ₹18,88 | +0,27% | ₹18,81 | ₹19,59 | ₹18,50 | 761,0K |
| 30 jun. 2025 | ₹18,83 | -1,93% | ₹19,00 | ₹19,35 | ₹18,31 | 320,3K |
| 23 jun. 2025 | ₹19,20 | -1,29% | ₹19,15 | ₹19,84 | ₹18,80 | 482,0K |
| 16 jun. 2025 | ₹19,45 | +2,15% | ₹18,65 | ₹19,60 | ₹18,65 | 843,3K |
| 9 jun. 2025 | ₹19,04 | +5,90% | ₹18,30 | ₹19,95 | ₹18,00 | 1,3M |
| 2 jun. 2025 | ₹17,98 | -3,12% | ₹18,75 | ₹19,01 | ₹17,75 | 1,6M |
| 26 may. 2025 | ₹18,56 | +0,16% | ₹18,59 | ₹20,21 | ₹18,24 | 2,7M |
| 19 may. 2025 | ₹18,53 | -7,26% | ₹19,50 | ₹20,53 | ₹16,15 | 2,8M |
| 12 may. 2025 | ₹19,98 | -0,79% | ₹21,48 | ₹22,19 | ₹19,53 | 2,4M |
| 5 may. 2025 | ₹20,14 | -7,57% | ₹22,50 | ₹23,73 | ₹19,81 | 1,2M |
| 28 abr. 2025 | ₹21,79 | -12,00% | ₹24,82 | ₹25,13 | ₹21,74 | 687,5K |
| 21 abr. 2025 | ₹24,76 | -2,60% | ₹25,44 | ₹26,97 | ₹23,25 | 1,0M |
| 14 abr. 2025 | ₹25,42 | +2,79% | ₹25,77 | ₹26,50 | ₹24,81 | 366,0K |
| 7 abr. 2025 | ₹24,73 | -8,81% | ₹24,81 | ₹26,44 | ₹21,75 | 578,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,96 | -0,80% | ₹15,19 | ₹16,50 | ₹14,36 | 1,5M |
| 1 abr. 2026 | ₹15,08 | +4,29% | ₹14,73 | ₹17,25 | ₹13,96 | 1,6M |
| 1 mar. 2026 | ₹14,46 | -5,24% | ₹14,70 | ₹16,35 | ₹11,50 | 1,6M |
| 1 feb. 2026 | ₹15,26 | -0,20% | ₹15,80 | ₹18,50 | ₹14,65 | 2,7M |
| 1 ene. 2026 | ₹15,29 | -12,93% | ₹17,76 | ₹18,25 | ₹14,50 | 1,1M |
| 1 dic. 2025 | ₹17,56 | -1,01% | ₹17,74 | ₹18,50 | ₹16,36 | 924,4K |
| 1 nov. 2025 | ₹17,74 | -10,04% | ₹19,45 | ₹20,00 | ₹16,65 | 1,6M |
| 1 oct. 2025 | ₹19,72 | -1,89% | ₹20,30 | ₹21,49 | ₹18,43 | 1,6M |
| 1 sept. 2025 | ₹20,10 | +8,01% | ₹19,00 | ₹23,68 | ₹18,50 | 4,4M |
| 1 ago. 2025 | ₹18,61 | +4,02% | ₹17,85 | ₹19,30 | ₹16,25 | 1,5M |
| 1 jul. 2025 | ₹17,89 | -5,79% | ₹19,00 | ₹19,59 | ₹17,51 | 2,3M |
| 1 jun. 2025 | ₹18,99 | +2,32% | ₹18,75 | ₹19,95 | ₹17,75 | 4,2M |
| 1 may. 2025 | ₹18,56 | -18,67% | ₹23,08 | ₹23,73 | ₹16,15 | 9,3M |
| 1 abr. 2025 | ₹22,82 | -23,93% | ₹29,81 | ₹29,81 | ₹21,75 | 3,9M |
| 1 mar. 2025 | ₹30,00 | +52,13% | ₹20,28 | ₹31,00 | ₹17,64 | 8,4M |
| 1 feb. 2025 | ₹19,72 | -24,27% | ₹26,99 | ₹33,50 | ₹19,12 | 4,1M |
| 1 ene. 2025 | ₹26,04 | -12,68% | ₹30,00 | ₹31,00 | ₹23,46 | 3,6M |
| 1 dic. 2024 | ₹29,82 | +11,60% | ₹28,04 | ₹34,90 | ₹27,09 | 9,2M |
| 1 nov. 2024 | ₹26,72 | +8,44% | ₹25,64 | ₹29,00 | ₹24,13 | 2,9M |
| 1 oct. 2024 | ₹24,64 | -1,32% | ₹25,49 | ₹26,60 | ₹22,22 | 2,2M |
| 1 sept. 2024 | ₹24,97 | -5,02% | ₹27,19 | ₹27,36 | ₹22,68 | 2,7M |
| 1 ago. 2024 | ₹26,29 | +2,10% | ₹26,26 | ₹29,25 | ₹23,79 | 2,2M |
| 1 jul. 2024 | ₹25,75 | -10,00% | ₹28,96 | ₹33,04 | ₹25,74 | 2,9M |
| 1 jun. 2024 | ₹28,61 | +30,64% | ₹23,35 | ₹33,70 | ₹18,55 | 20,1M |
| 1 may. 2024 | ₹21,90 | +16,49% | ₹19,30 | ₹23,25 | ₹16,65 | 6,2M |
| 1 abr. 2024 | ₹18,80 | -6,93% | ₹20,90 | ₹22,10 | ₹18,00 | 47,8M |
| 1 mar. 2024 | ₹20,20 | -7,76% | ₹21,50 | ₹21,50 | ₹16,00 | 1,5M |
| 1 feb. 2024 | ₹21,90 | +9,50% | ₹20,40 | ₹23,37 | ₹20,40 | 4,3M |
| 1 ene. 2024 | ₹20,00 | +46,52% | ₹13,58 | ₹20,00 | ₹13,58 | 4,1M |
| 1 dic. 2023 | ₹13,65 | -23,19% | ₹17,77 | ₹18,50 | ₹12,67 | 21,4M |
| 1 nov. 2023 | ₹17,77 | +33,91% | ₹13,28 | ₹22,67 | ₹12,78 | 21,0M |
| 1 oct. 2023 | ₹13,27 | -7,07% | ₹14,45 | ₹15,32 | ₹12,33 | 3,7M |
| 1 sept. 2023 | ₹14,28 | +0,71% | ₹15,48 | ₹15,48 | ₹12,45 | 4,0M |
| 1 ago. 2023 | ₹14,18 | +7,02% | ₹13,25 | ₹15,10 | ₹12,25 | 2,6M |
| 1 jul. 2023 | ₹13,25 | +0,15% | ₹13,90 | ₹13,97 | ₹11,68 | 1,1M |
| 1 jun. 2023 | ₹13,23 | +7,39% | ₹12,18 | ₹15,28 | ₹12,03 | 1,2M |
| 1 may. 2023 | ₹12,32 | -11,68% | ₹13,87 | ₹14,67 | ₹11,75 | 527,3K |
| 1 abr. 2023 | ₹13,95 | -14,31% | ₹16,28 | ₹17,08 | ₹12,70 | 847,3K |
| 1 mar. 2023 | ₹16,28 | +65,78% | ₹9,35 | ₹17,40 | ₹9,07 | 3,5M |
| 1 feb. 2023 | ₹9,82 | -23,76% | ₹12,88 | ₹12,92 | ₹9,05 | 282,9K |
| 1 ene. 2023 | ₹12,88 | -5,50% | ₹12,97 | ₹13,60 | ₹12,08 | 226,6K |
| 1 dic. 2022 | ₹13,63 | +20,83% | ₹11,80 | ₹14,67 | ₹11,35 | 1,8M |
| 1 nov. 2022 | ₹11,28 | +18,74% | ₹9,93 | ₹11,28 | ₹9,00 | 637,7K |
| 1 oct. 2022 | ₹9,50 | +2,37% | ₹9,28 | ₹10,17 | ₹8,57 | 295,5K |
| 1 sept. 2022 | ₹9,28 | -5,31% | ₹10,28 | ₹15,00 | ₹8,77 | 261,7K |
| 1 ago. 2022 | ₹9,80 | +36,68% | ₹6,82 | ₹9,80 | ₹6,82 | 397,4K |
| 1 jul. 2022 | ₹7,17 | -45,89% | ₹13,25 | ₹13,25 | ₹7,17 | 102,9K |
| 1 jun. 2022 | ₹13,25 | -7,86% | ₹14,38 | ₹14,38 | ₹13,25 | 302,2K |
| 1 may. 2022 | ₹14,38 | 0,00% | ₹14,38 | ₹15,10 | ₹13,67 | 908,9K |
| 1 abr. 2022 | ₹14,38 | +13,41% | ₹12,68 | ₹15,87 | ₹11,88 | 110,3K |
| 1 mar. 2022 | ₹12,68 | -1,17% | ₹12,83 | ₹13,35 | ₹12,00 | 33,9K |
| 1 feb. 2022 | ₹12,83 | -0,77% | ₹12,93 | ₹14,13 | ₹12,17 | 470,6K |
| 1 ene. 2022 | ₹12,93 | -4,08% | ₹12,84 | ₹14,70 | ₹12,32 | 415,4K |
| 1 dic. 2021 | ₹13,48 | +94,52% | ₹6,93 | ₹13,53 | ₹6,17 | 896,8K |
| 1 nov. 2021 | ₹6,93 | -44,82% | ₹12,03 | ₹12,17 | ₹6,93 | 28,6K |
| 1 oct. 2021 | ₹12,56 | +42,57% | ₹9,26 | ₹14,17 | ₹8,73 | 5,9M |
| 1 sept. 2021 | ₹8,81 | -5,27% | ₹9,09 | ₹9,96 | ₹8,32 | 517,1K |
| 1 ago. 2021 | ₹9,30 | -3,12% | ₹9,68 | ₹11,12 | ₹8,67 | 1,1M |
| 1 jul. 2021 | ₹9,60 | +7,02% | ₹8,74 | ₹10,29 | ₹8,74 | 1,0M |
| 1 jun. 2021 | ₹8,97 | -4,27% | ₹9,27 | ₹10,00 | ₹8,74 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,96 | -14,81% | - | -14,81% | ₹17,76 | ₹18,50 | ₹11,50 | 8,5M |
| 2025 | ₹17,56 | -41,11% | - | -41,11% | ₹30,00 | ₹33,50 | ₹16,15 | 45,8M |
| 2024 | ₹29,82 | +118,46% | - | +118,46% | ₹13,58 | ₹34,90 | ₹13,58 | 106,1M |
| 2023 | ₹13,65 | +0,15% | - | +0,15% | ₹12,97 | ₹22,67 | ₹9,05 | 60,3M |
| 2022 | ₹13,63 | +1,11% | - | +1,11% | ₹12,84 | ₹15,87 | ₹6,82 | 5,8M |
| 2021 | ₹13,48 | 0,00% | - | 0,00% | ₹4,29 | ₹14,17 | ₹4,29 | 21,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Drc Systems India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Drc Systems India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drc Systems India
DRCSYSTEMS
|
2,29B Small-cap | -1,87 % | -4,79 % | 7,21 % | -16,03 % | -15,35 % | -19,40 % | 14,37 % | 60,00 % | 216,28 % | 216,28 % | 216,28 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calcule sus Rendimientos de Inversión en Drc Systems India
Análisis de Rendimiento de Inversión a Largo Plazo
Drc Systems India stock price in Mar 2021 was ₹4,73, A ₹1.000,00 lump sum investment in Drc Systems India made 5 years ago would be worth approximately ₹3.131,08 today, representing a outstanding return of 213,11 %. This translates to an annualized return (CAGR) of 24,34 %.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.131,08
Rendimiento Anual (TCAC)
24,34 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Drc Systems India (DRCSYSTEMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Drc Systems India ha entregado un rendimiento total de -19,4%.
- Máximo de 52 semanas alcanzó 23,68 INR el N/A.
- Mínimo de 52 semanas tocó 11,50 INR el N/A.
- Precio Actual cotizando a 14,81 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Drc Systems India (DRCSYSTEMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Drc Systems India (drcsystems) habría crecido a aproximadamente 16 000,00 INR al June 5, 2026, representando un rendimiento total de 60,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Drc Systems India con el sector Technology?
Drc Systems India (drcsystems) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Drc Systems India habría crecido a 31 628,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Drc Systems India?
Drc Systems India (drcsystems) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 216,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Drc Systems India ha logrado históricamente?
Drc Systems India (drcsystems) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+14,4%), 5 years (+60,0%), 10 years (+216,3%)
Rendimientos negativos: 12 months (-19,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.