Dynacons Systems (DSSL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dynacons Systems
Datos de Precios Históricos de Dynacons Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹984,25 | -5,50% | ₹1.034,10 | ₹1.034,10 | ₹980,00 | 53,6K |
| 13 ago. 2025 | ₹1.041,50 | +4,79% | ₹995,40 | ₹1.062,00 | ₹993,90 | 33,9K |
| 12 ago. 2025 | ₹993,90 | +0,26% | ₹980,00 | ₹998,95 | ₹980,00 | 8,7K |
| 11 ago. 2025 | ₹991,35 | -0,13% | ₹991,65 | ₹997,00 | ₹972,30 | 14,4K |
| 8 ago. 2025 | ₹992,65 | +0,72% | ₹975,50 | ₹1.017,30 | ₹975,50 | 15,9K |
| 7 ago. 2025 | ₹985,60 | +0,47% | ₹980,00 | ₹1.000,00 | ₹966,05 | 14,4K |
| 6 ago. 2025 | ₹981,00 | -1,54% | ₹986,00 | ₹993,95 | ₹980,00 | 12,7K |
| 5 ago. 2025 | ₹996,35 | -0,15% | ₹988,15 | ₹1.009,25 | ₹988,15 | 9,6K |
| 4 ago. 2025 | ₹997,80 | +0,65% | ₹980,05 | ₹1.006,50 | ₹980,05 | 8,0K |
| 1 ago. 2025 | ₹991,40 | -0,82% | ₹990,00 | ₹1.009,00 | ₹980,00 | 19,2K |
| 31 jul. 2025 | ₹999,60 | -2,60% | ₹1.005,00 | ₹1.020,80 | ₹995,00 | 29,0K |
| 30 jul. 2025 | ₹1.026,30 | -1,47% | ₹1.031,20 | ₹1.042,70 | ₹1.018,40 | 14,0K |
| 29 jul. 2025 | ₹1.041,60 | +3,31% | ₹1.002,00 | ₹1.054,20 | ₹997,10 | 19,4K |
| 28 jul. 2025 | ₹1.008,20 | -1,96% | ₹1.027,00 | ₹1.041,00 | ₹1.001,20 | 20,4K |
| 25 jul. 2025 | ₹1.028,40 | -1,74% | ₹1.040,00 | ₹1.050,00 | ₹1.025,00 | 17,3K |
| 24 jul. 2025 | ₹1.046,60 | +0,87% | ₹1.048,10 | ₹1.089,00 | ₹1.040,40 | 52,2K |
| 23 jul. 2025 | ₹1.037,60 | -0,17% | ₹1.049,80 | ₹1.049,80 | ₹1.033,00 | 13,7K |
| 22 jul. 2025 | ₹1.039,40 | +0,17% | ₹1.035,00 | ₹1.055,50 | ₹1.035,00 | 13,8K |
| 21 jul. 2025 | ₹1.037,60 | -1,02% | ₹1.047,00 | ₹1.065,00 | ₹1.035,00 | 28,1K |
| 18 jul. 2025 | ₹1.048,30 | -1,09% | ₹1.070,30 | ₹1.070,30 | ₹1.040,00 | 15,7K |
| 17 jul. 2025 | ₹1.059,80 | -0,11% | ₹1.057,10 | ₹1.077,70 | ₹1.055,00 | 14,8K |
| 16 jul. 2025 | ₹1.061,00 | -1,23% | ₹1.076,30 | ₹1.082,40 | ₹1.050,10 | 20,4K |
| 15 jul. 2025 | ₹1.074,20 | +1,12% | ₹1.067,00 | ₹1.095,10 | ₹1.057,20 | 35,1K |
| 14 jul. 2025 | ₹1.062,30 | +0,41% | ₹1.068,60 | ₹1.109,00 | ₹1.025,20 | 99,8K |
| 11 jul. 2025 | ₹1.058,00 | -1,67% | ₹1.075,00 | ₹1.078,00 | ₹1.055,00 | 27,3K |
| 10 jul. 2025 | ₹1.076,00 | +1,61% | ₹1.066,90 | ₹1.082,50 | ₹1.060,50 | 33,3K |
| 9 jul. 2025 | ₹1.059,00 | +0,57% | ₹1.053,00 | ₹1.067,50 | ₹1.046,50 | 15,8K |
| 8 jul. 2025 | ₹1.053,00 | +0,47% | ₹1.049,00 | ₹1.067,90 | ₹1.044,40 | 21,5K |
| 7 jul. 2025 | ₹1.048,10 | -0,77% | ₹1.055,00 | ₹1.064,80 | ₹1.045,30 | 16,0K |
| 4 jul. 2025 | ₹1.056,20 | -0,14% | ₹1.066,60 | ₹1.068,50 | ₹1.050,20 | 17,7K |
| 3 jul. 2025 | ₹1.057,70 | -0,57% | ₹1.063,00 | ₹1.075,50 | ₹1.051,50 | 24,5K |
| 2 jul. 2025 | ₹1.063,80 | -0,34% | ₹1.076,90 | ₹1.086,50 | ₹1.060,00 | 19,4K |
| 1 jul. 2025 | ₹1.067,40 | -1,35% | ₹1.085,00 | ₹1.100,30 | ₹1.060,70 | 30,2K |
| 30 jun. 2025 | ₹1.082,00 | -0,35% | ₹1.090,60 | ₹1.114,40 | ₹1.076,90 | 27,8K |
| 27 jun. 2025 | ₹1.085,80 | +0,46% | ₹1.091,50 | ₹1.110,00 | ₹1.080,80 | 23,4K |
| 26 jun. 2025 | ₹1.080,80 | -0,43% | ₹1.093,00 | ₹1.096,80 | ₹1.076,50 | 11,9K |
| 25 jun. 2025 | ₹1.085,50 | +1,53% | ₹1.080,90 | ₹1.091,00 | ₹1.066,80 | 23,8K |
| 24 jun. 2025 | ₹1.069,10 | +0,38% | ₹1.070,00 | ₹1.107,60 | ₹1.066,00 | 27,8K |
| 23 jun. 2025 | ₹1.065,10 | -1,26% | ₹1.078,40 | ₹1.078,40 | ₹1.058,00 | 29,2K |
| 20 jun. 2025 | ₹1.078,70 | +0,44% | ₹1.082,60 | ₹1.098,70 | ₹1.060,10 | 23,7K |
| 19 jun. 2025 | ₹1.074,00 | -3,23% | ₹1.102,60 | ₹1.119,80 | ₹1.069,00 | 32,7K |
| 18 jun. 2025 | ₹1.109,90 | -0,17% | ₹1.114,60 | ₹1.130,00 | ₹1.106,00 | 34,5K |
| 17 jun. 2025 | ₹1.111,80 | -2,21% | ₹1.142,00 | ₹1.159,10 | ₹1.107,00 | 73,8K |
| 16 jun. 2025 | ₹1.136,90 | +7,67% | ₹1.055,80 | ₹1.158,40 | ₹1.025,70 | 177,8K |
| 13 jun. 2025 | ₹1.055,90 | -2,11% | ₹1.060,00 | ₹1.073,90 | ₹1.046,10 | 29,4K |
| 12 jun. 2025 | ₹1.078,70 | -1,70% | ₹1.103,00 | ₹1.124,70 | ₹1.075,10 | 46,2K |
| 11 jun. 2025 | ₹1.097,40 | -0,38% | ₹1.105,00 | ₹1.118,20 | ₹1.088,00 | 35,3K |
| 10 jun. 2025 | ₹1.101,60 | -0,70% | ₹1.124,00 | ₹1.124,00 | ₹1.098,90 | 23,0K |
| 9 jun. 2025 | ₹1.109,40 | +1,28% | ₹1.090,00 | ₹1.130,10 | ₹1.090,00 | 30,3K |
| 6 jun. 2025 | ₹1.095,40 | -0,48% | ₹1.100,00 | ₹1.108,70 | ₹1.091,30 | 17,9K |
| 5 jun. 2025 | ₹1.100,70 | +1,61% | ₹1.083,30 | ₹1.119,40 | ₹1.080,00 | 20,9K |
| 4 jun. 2025 | ₹1.083,30 | -1,19% | ₹1.090,00 | ₹1.099,00 | ₹1.075,00 | 20,1K |
| 3 jun. 2025 | ₹1.096,30 | +1,60% | ₹1.089,00 | ₹1.109,00 | ₹1.083,30 | 16,6K |
| 2 jun. 2025 | ₹1.079,00 | -1,04% | ₹1.095,00 | ₹1.099,00 | ₹1.063,40 | 27,6K |
| 30 may. 2025 | ₹1.090,30 | -1,54% | ₹1.111,00 | ₹1.114,10 | ₹1.085,20 | 22,0K |
| 29 may. 2025 | ₹1.107,30 | +2,37% | ₹1.076,00 | ₹1.120,00 | ₹1.076,00 | 32,4K |
| 28 may. 2025 | ₹1.081,70 | -3,16% | ₹1.119,00 | ₹1.119,80 | ₹1.072,00 | 41,8K |
| 27 may. 2025 | ₹1.117,00 | -1,69% | ₹1.141,90 | ₹1.145,30 | ₹1.111,30 | 24,9K |
| 26 may. 2025 | ₹1.136,20 | -3,68% | ₹1.198,70 | ₹1.198,70 | ₹1.127,20 | 65,5K |
| 23 may. 2025 | ₹1.179,60 | +0,49% | ₹1.179,00 | ₹1.188,00 | ₹1.160,00 | 39,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹984,25 | -0,85% | ₹991,65 | ₹1.062,00 | ₹972,30 | 110,6K |
| 4 ago. 2025 | ₹992,65 | +0,13% | ₹980,05 | ₹1.017,30 | ₹966,05 | 60,6K |
| 28 jul. 2025 | ₹991,40 | -3,60% | ₹1.027,00 | ₹1.054,20 | ₹980,00 | 102,0K |
| 21 jul. 2025 | ₹1.028,40 | -1,90% | ₹1.047,00 | ₹1.089,00 | ₹1.025,00 | 125,1K |
| 14 jul. 2025 | ₹1.048,30 | -0,92% | ₹1.068,60 | ₹1.109,00 | ₹1.025,20 | 185,8K |
| 7 jul. 2025 | ₹1.058,00 | +0,17% | ₹1.055,00 | ₹1.082,50 | ₹1.044,40 | 113,9K |
| 30 jun. 2025 | ₹1.056,20 | -2,73% | ₹1.090,60 | ₹1.114,40 | ₹1.050,20 | 119,6K |
| 23 jun. 2025 | ₹1.085,80 | +0,66% | ₹1.078,40 | ₹1.110,00 | ₹1.058,00 | 116,0K |
| 16 jun. 2025 | ₹1.078,70 | +2,16% | ₹1.055,80 | ₹1.159,10 | ₹1.025,70 | 342,6K |
| 9 jun. 2025 | ₹1.055,90 | -3,61% | ₹1.090,00 | ₹1.130,10 | ₹1.046,10 | 164,1K |
| 2 jun. 2025 | ₹1.095,40 | +0,47% | ₹1.095,00 | ₹1.119,40 | ₹1.063,40 | 103,1K |
| 26 may. 2025 | ₹1.090,30 | -7,57% | ₹1.198,70 | ₹1.198,70 | ₹1.072,00 | 186,6K |
| 19 may. 2025 | ₹1.179,60 | +4,05% | ₹1.130,00 | ₹1.215,00 | ₹1.120,00 | 186,8K |
| 12 may. 2025 | ₹1.133,70 | +13,12% | ₹1.050,00 | ₹1.175,00 | ₹1.022,00 | 148,8K |
| 5 may. 2025 | ₹1.002,20 | -4,84% | ₹1.064,90 | ₹1.079,00 | ₹980,00 | 106,6K |
| 28 abr. 2025 | ₹1.053,20 | -4,17% | ₹1.082,50 | ₹1.143,00 | ₹1.035,20 | 96,0K |
| 21 abr. 2025 | ₹1.099,00 | -0,53% | ₹1.104,90 | ₹1.212,10 | ₹1.081,20 | 252,6K |
| 14 abr. 2025 | ₹1.104,90 | +10,09% | ₹1.024,00 | ₹1.129,00 | ₹1.019,20 | 72,4K |
| 7 abr. 2025 | ₹1.003,65 | -1,82% | ₹988,00 | ₹1.024,95 | ₹926,90 | 113,7K |
| 31 mar. 2025 | ₹1.022,30 | -0,88% | ₹1.045,85 | ₹1.079,35 | ₹1.000,00 | 87,5K |
| 24 mar. 2025 | ₹1.031,35 | -1,07% | ₹1.048,35 | ₹1.124,90 | ₹1.011,70 | 216,5K |
| 17 mar. 2025 | ₹1.042,55 | +4,00% | ₹997,50 | ₹1.083,85 | ₹966,00 | 162,2K |
| 10 mar. 2025 | ₹1.002,50 | -7,99% | ₹1.090,00 | ₹1.109,00 | ₹987,75 | 134,2K |
| 3 mar. 2025 | ₹1.089,60 | +3,66% | ₹1.049,65 | ₹1.111,60 | ₹956,55 | 186,6K |
| 24 feb. 2025 | ₹1.051,15 | -3,44% | ₹1.090,00 | ₹1.090,00 | ₹976,00 | 122,3K |
| 17 feb. 2025 | ₹1.088,55 | +0,67% | ₹1.081,35 | ₹1.151,95 | ₹1.018,40 | 133,9K |
| 10 feb. 2025 | ₹1.081,35 | -11,33% | ₹1.221,95 | ₹1.256,65 | ₹1.065,05 | 176,5K |
| 3 feb. 2025 | ₹1.219,55 | -2,90% | ₹1.262,65 | ₹1.274,95 | ₹1.203,00 | 156,1K |
| 27 ene. 2025 | ₹1.255,95 | +4,85% | ₹1.197,90 | ₹1.321,95 | ₹1.064,00 | 405,1K |
| 20 ene. 2025 | ₹1.197,90 | -9,62% | ₹1.334,95 | ₹1.339,15 | ₹1.190,00 | 167,9K |
| 13 ene. 2025 | ₹1.325,40 | -5,81% | ₹1.386,10 | ₹1.409,95 | ₹1.301,95 | 179,8K |
| 6 ene. 2025 | ₹1.407,15 | -9,37% | ₹1.573,90 | ₹1.610,00 | ₹1.401,00 | 334,1K |
| 30 dic. 2024 | ₹1.552,60 | +14,47% | ₹1.370,00 | ₹1.618,20 | ₹1.316,15 | 795,4K |
| 23 dic. 2024 | ₹1.356,35 | -2,83% | ₹1.416,75 | ₹1.430,00 | ₹1.329,75 | 90,4K |
| 16 dic. 2024 | ₹1.395,80 | -3,73% | ₹1.460,00 | ₹1.534,00 | ₹1.390,00 | 205,0K |
| 9 dic. 2024 | ₹1.449,85 | -3,59% | ₹1.514,00 | ₹1.525,00 | ₹1.411,00 | 160,5K |
| 2 dic. 2024 | ₹1.503,90 | +12,55% | ₹1.396,00 | ₹1.540,95 | ₹1.350,00 | 758,4K |
| 25 nov. 2024 | ₹1.336,15 | +5,70% | ₹1.273,00 | ₹1.388,00 | ₹1.273,00 | 146,5K |
| 18 nov. 2024 | ₹1.264,15 | -2,16% | ₹1.290,00 | ₹1.338,00 | ₹1.247,55 | 100,0K |
| 11 nov. 2024 | ₹1.292,00 | -1,38% | ₹1.380,95 | ₹1.428,00 | ₹1.269,15 | 270,8K |
| 4 nov. 2024 | ₹1.310,10 | +0,87% | ₹1.297,00 | ₹1.383,00 | ₹1.235,50 | 140,9K |
| 28 oct. 2024 | ₹1.298,80 | +9,78% | ₹1.206,05 | ₹1.345,90 | ₹1.170,00 | 225,8K |
| 21 oct. 2024 | ₹1.183,10 | -10,05% | ₹1.324,95 | ₹1.332,95 | ₹1.155,15 | 155,7K |
| 14 oct. 2024 | ₹1.315,30 | -6,40% | ₹1.412,70 | ₹1.432,00 | ₹1.287,50 | 109,3K |
| 7 oct. 2024 | ₹1.405,30 | +4,75% | ₹1.321,45 | ₹1.447,45 | ₹1.246,35 | 119,6K |
| 30 sept. 2024 | ₹1.341,55 | -5,47% | ₹1.405,00 | ₹1.423,65 | ₹1.327,90 | 100,4K |
| 23 sept. 2024 | ₹1.419,25 | -1,89% | ₹1.447,30 | ₹1.476,50 | ₹1.377,30 | 168,9K |
| 16 sept. 2024 | ₹1.446,60 | -2,49% | ₹1.496,35 | ₹1.498,40 | ₹1.405,50 | 163,9K |
| 9 sept. 2024 | ₹1.483,55 | -2,53% | ₹1.549,00 | ₹1.549,00 | ₹1.431,00 | 172,2K |
| 2 sept. 2024 | ₹1.522,05 | -0,30% | ₹1.553,65 | ₹1.591,00 | ₹1.473,05 | 376,4K |
| 26 ago. 2024 | ₹1.526,60 | -0,87% | ₹1.574,75 | ₹1.736,90 | ₹1.500,90 | 400,0K |
| 19 ago. 2024 | ₹1.540,05 | +9,47% | ₹1.423,80 | ₹1.658,00 | ₹1.420,55 | 852,2K |
| 12 ago. 2024 | ₹1.406,80 | +9,92% | ₹1.297,00 | ₹1.506,80 | ₹1.260,00 | 910,0K |
| 5 ago. 2024 | ₹1.279,85 | -3,45% | ₹1.265,00 | ₹1.295,95 | ₹1.191,95 | 241,1K |
| 29 jul. 2024 | ₹1.325,60 | -1,28% | ₹1.369,00 | ₹1.410,00 | ₹1.300,00 | 283,5K |
| 22 jul. 2024 | ₹1.342,85 | +5,38% | ₹1.259,00 | ₹1.407,45 | ₹1.181,00 | 190,3K |
| 15 jul. 2024 | ₹1.274,35 | -4,05% | ₹1.358,00 | ₹1.358,00 | ₹1.265,00 | 82,6K |
| 8 jul. 2024 | ₹1.328,20 | +9,86% | ₹1.220,05 | ₹1.397,95 | ₹1.173,15 | 388,2K |
| 1 jul. 2024 | ₹1.209,00 | +6,63% | ₹1.144,90 | ₹1.285,95 | ₹1.123,50 | 263,6K |
| 24 jun. 2024 | ₹1.133,80 | +1,94% | ₹1.110,00 | ₹1.223,45 | ₹1.105,00 | 235,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹984,25 | -1,54% | ₹990,00 | ₹1.062,00 | ₹966,05 | 190,5K |
| 1 jul. 2025 | ₹999,60 | -7,62% | ₹1.085,00 | ₹1.109,00 | ₹995,00 | 599,4K |
| 1 jun. 2025 | ₹1.082,00 | -0,76% | ₹1.095,00 | ₹1.159,10 | ₹1.025,70 | 753,6K |
| 1 may. 2025 | ₹1.090,30 | +3,56% | ₹1.052,00 | ₹1.215,00 | ₹980,00 | 652,0K |
| 1 abr. 2025 | ₹1.052,80 | +2,08% | ₹1.045,85 | ₹1.212,10 | ₹926,90 | 598,9K |
| 1 mar. 2025 | ₹1.031,35 | -1,88% | ₹1.049,65 | ₹1.124,90 | ₹956,55 | 699,5K |
| 1 feb. 2025 | ₹1.051,15 | -13,03% | ₹1.235,00 | ₹1.321,95 | ₹976,00 | 717,1K |
| 1 ene. 2025 | ₹1.208,70 | -12,08% | ₹1.425,00 | ₹1.618,20 | ₹1.064,00 | 1,7M |
| 1 dic. 2024 | ₹1.374,70 | +2,89% | ₹1.396,00 | ₹1.540,95 | ₹1.316,15 | 1,3M |
| 1 nov. 2024 | ₹1.336,15 | +5,22% | ₹1.281,55 | ₹1.428,00 | ₹1.235,50 | 666,3K |
| 1 oct. 2024 | ₹1.269,85 | -8,74% | ₹1.391,50 | ₹1.447,45 | ₹1.155,15 | 681,7K |
| 1 sept. 2024 | ₹1.391,40 | -8,86% | ₹1.553,65 | ₹1.591,00 | ₹1.377,30 | 902,5K |
| 1 ago. 2024 | ₹1.526,60 | +16,56% | ₹1.321,00 | ₹1.736,90 | ₹1.191,95 | 2,6M |
| 1 jul. 2024 | ₹1.309,70 | +15,51% | ₹1.144,90 | ₹1.407,45 | ₹1.123,50 | 1,0M |
| 1 jun. 2024 | ₹1.133,80 | -5,07% | ₹1.230,00 | ₹1.267,95 | ₹1.051,05 | 722,2K |
| 1 may. 2024 | ₹1.194,35 | -5,99% | ₹1.299,00 | ₹1.433,95 | ₹1.115,05 | 975,8K |
| 1 abr. 2024 | ₹1.270,40 | +23,60% | ₹1.032,00 | ₹1.468,80 | ₹923,85 | 4,5M |
| 1 mar. 2024 | ₹1.027,80 | +18,00% | ₹874,90 | ₹1.087,00 | ₹695,00 | 3,4M |
| 1 feb. 2024 | ₹871,05 | +33,45% | ₹675,00 | ₹955,00 | ₹648,50 | 3,2M |
| 1 ene. 2024 | ₹652,70 | +5,30% | ₹623,00 | ₹713,85 | ₹617,10 | 756,5K |
| 1 dic. 2023 | ₹619,85 | +3,93% | ₹609,95 | ₹691,95 | ₹605,45 | 438,3K |
| 1 nov. 2023 | ₹596,40 | -25,45% | ₹741,00 | ₹744,00 | ₹592,95 | 980,4K |
| 1 oct. 2023 | ₹800,00 | +15,04% | ₹693,75 | ₹849,00 | ₹628,05 | 1,8M |
| 1 sept. 2023 | ₹695,40 | -3,04% | ₹732,00 | ₹750,00 | ₹659,85 | 727,8K |
| 1 ago. 2023 | ₹717,20 | +23,10% | ₹611,70 | ₹750,55 | ₹535,05 | 1,7M |
| 1 jul. 2023 | ₹582,60 | +18,41% | ₹496,90 | ₹594,15 | ₹471,00 | 1,2M |
| 1 jun. 2023 | ₹492,00 | +5,47% | ₹480,00 | ₹538,95 | ₹443,20 | 1,2M |
| 1 may. 2023 | ₹466,50 | +22,88% | ₹386,00 | ₹466,50 | ₹359,95 | 660,7K |
| 1 abr. 2023 | ₹379,65 | +21,27% | ₹328,70 | ₹406,50 | ₹327,25 | 456,7K |
| 1 mar. 2023 | ₹313,05 | -11,70% | ₹346,00 | ₹392,85 | ₹284,55 | 522,3K |
| 1 feb. 2023 | ₹354,55 | -26,37% | ₹465,35 | ₹515,00 | ₹354,55 | 950,9K |
| 1 ene. 2023 | ₹481,50 | +36,42% | ₹355,55 | ₹555,80 | ₹344,00 | 2,5M |
| 1 dic. 2022 | ₹352,95 | +9,42% | ₹331,45 | ₹392,90 | ₹300,00 | 1,0M |
| 1 nov. 2022 | ₹322,55 | +18,17% | ₹272,95 | ₹351,00 | ₹263,10 | 773,0K |
| 1 oct. 2022 | ₹272,95 | +3,25% | ₹260,45 | ₹312,00 | ₹254,00 | 238,9K |
| 1 sept. 2022 | ₹264,35 | -6,79% | ₹278,60 | ₹325,70 | ₹262,10 | 348,9K |
| 1 ago. 2022 | ₹283,60 | -8,56% | ₹305,05 | ₹320,45 | ₹252,05 | 270,4K |
| 1 jul. 2022 | ₹310,15 | -2,67% | ₹323,90 | ₹352,95 | ₹289,00 | 291,7K |
| 1 jun. 2022 | ₹318,65 | +3,88% | ₹314,90 | ₹456,70 | ₹297,35 | 4,0M |
| 1 may. 2022 | ₹306,75 | -1,87% | ₹310,90 | ₹319,00 | ₹229,20 | 1,2M |
| 1 abr. 2022 | ₹312,60 | +48,61% | ₹210,10 | ₹368,90 | ₹209,45 | 4,0M |
| 1 mar. 2022 | ₹210,35 | -1,57% | ₹215,00 | ₹251,95 | ₹205,00 | 1,8M |
| 1 feb. 2022 | ₹213,70 | -6,70% | ₹233,00 | ₹244,80 | ₹171,00 | 1,5M |
| 1 ene. 2022 | ₹229,05 | +39,45% | ₹168,90 | ₹263,90 | ₹156,15 | 4,0M |
| 1 dic. 2021 | ₹164,25 | +19,28% | ₹141,75 | ₹173,00 | ₹137,60 | 1,5M |
| 1 nov. 2021 | ₹137,70 | -7,80% | ₹155,90 | ₹155,90 | ₹132,70 | 536,0K |
| 1 oct. 2021 | ₹149,35 | +0,47% | ₹149,30 | ₹183,00 | ₹140,00 | 1,7M |
| 1 sept. 2021 | ₹148,65 | +21,94% | ₹123,95 | ₹154,70 | ₹120,60 | 1,3M |
| 1 ago. 2021 | ₹121,90 | -17,41% | ₹149,00 | ₹152,70 | ₹116,50 | 592,0K |
| 1 jul. 2021 | ₹147,60 | -10,63% | ₹166,00 | ₹169,80 | ₹140,55 | 991,2K |
| 1 jun. 2021 | ₹165,15 | +54,06% | ₹107,60 | ₹177,25 | ₹106,10 | 2,7M |
| 1 may. 2021 | ₹107,20 | +35,01% | ₹77,15 | ₹125,50 | ₹77,15 | 2,8M |
| 1 abr. 2021 | ₹79,40 | +6,01% | ₹75,95 | ₹90,15 | ₹69,15 | 1,8M |
| 1 mar. 2021 | ₹74,90 | +14,79% | ₹65,70 | ₹80,00 | ₹63,10 | 1,6M |
| 1 feb. 2021 | ₹65,25 | +13,78% | ₹59,65 | ₹70,85 | ₹54,45 | 623,0K |
| 1 ene. 2021 | ₹57,35 | -12,64% | ₹67,40 | ₹72,30 | ₹52,90 | 972,6K |
| 1 dic. 2020 | ₹65,65 | +47,86% | ₹44,50 | ₹85,50 | ₹41,10 | 3,0M |
| 1 nov. 2020 | ₹44,40 | +8,82% | ₹40,60 | ₹47,45 | ₹34,00 | 498,4K |
| 1 oct. 2020 | ₹40,80 | +38,31% | ₹30,70 | ₹54,85 | ₹28,75 | 1,6M |
| 1 sept. 2020 | ₹29,50 | +16,14% | ₹27,00 | ₹31,55 | ₹24,25 | 270,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹984,25 | -28,40% | ₹1.425,00 | ₹1.618,20 | ₹926,90 | 5,9M |
| 2024 | ₹1.374,70 | +121,78% | ₹623,00 | ₹1.736,90 | ₹617,10 | 20,6M |
| 2023 | ₹619,85 | +75,62% | ₹355,55 | ₹849,00 | ₹284,55 | 13,1M |
| 2022 | ₹352,95 | +114,89% | ₹168,90 | ₹456,70 | ₹156,15 | 19,5M |
| 2021 | ₹164,25 | +150,19% | ₹67,40 | ₹183,00 | ₹52,90 | 17,0M |
| 2020 | ₹65,65 | +167,96% | ₹24,00 | ₹85,50 | ₹13,10 | 6,9M |
| 2019 | ₹24,50 | -31,08% | ₹36,30 | ₹38,40 | ₹20,60 | 1,7M |
| 2018 | ₹35,55 | -30,57% | ₹53,05 | ₹66,00 | ₹28,70 | 4,5M |
| 2017 | ₹51,20 | +284,96% | ₹13,95 | ₹51,20 | ₹13,95 | 3,0M |
| 2016 | ₹13,30 | +2,31% | ₹13,65 | ₹25,65 | ₹9,05 | 268,3K |
| 2015 | ₹13,00 | +41,30% | ₹9,65 | ₹14,90 | ₹6,55 | 255,7K |
| 2014 | ₹9,20 | +206,67% | ₹3,00 | ₹16,45 | ₹2,15 | 208,3K |
| 2013 | ₹3,00 | -34,78% | ₹4,80 | ₹5,10 | ₹2,30 | 73,3K |
| 2012 | ₹4,60 | -2,13% | ₹4,50 | ₹8,85 | ₹3,45 | 218,1K |
| 2011 | ₹4,70 | -62,40% | ₹13,50 | ₹23,50 | ₹4,55 | 324,9K |
| 2010 | ₹12,50 | +47,06% | ₹8,50 | ₹13,50 | ₹7,00 | 4,2M |
| 2009 | ₹8,50 | +88,89% | ₹4,50 | ₹10,00 | ₹3,50 | 1,1M |
| 2008 | ₹4,50 | 0,00% | ₹25,50 | ₹33,50 | ₹4,00 | 3,9M |
Cómo se Comportó Dynacons Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dynacons Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dynacons Systems | -30,04 % | 221,97 % | 3.323,48 % | 9.273,81 % | 10.836,11 % | 3.024,60 % | |
| Tata Consultancy | -28,20 % | -10,73 % | 35,42 % | 124,65 % | 610,77 % | 1.793,49 % | |
| Infosys | -23,17 % | -10,58 % | 50,53 % | 148,40 % | 312,54 % | 892,91 % | |
| Magellanic Cloud | 12,00 % | 12,00 % | 12,00 % | 12,00 % | 12,00 % | 12,00 % | |
| Cigniti Technologies | 12,16 % | 171,68 % | 378,01 % | 301,36 % | 226,93 % | 226,93 % | |
| ASM Technologies | 86,57 % | 351,36 % | 4.788,81 % | 2.008,42 % | 5.055,29 % | 6.182,44 % | |
| NIFTY 50 | Market | -0,22 % | 37,89 % | 115,34 % | 195,03 % | 342,76 % | 406,19 % | |
| Nifty IT | Sector | -15,18 % | 15,44 % | 91,94 % | 188,18 % | 465,78 % | 653,16 % |
Calcule sus Rendimientos de Inversión en Dynacons Systems
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dynacons Systems en Aug 2015 era de ₹10,50, Una inversión única de ₹1.000,00 en Dynacons Systems hecha hace 10 años valdría aproximadamente ₹94.023,81 hoy, representando un rendimiento excepcional del 9.302,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 57,56 %. Durante este período, Dynacons Systems pagó ₹3,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹94.023,81
Rendimiento Total
9.302,38 %
Rendimiento Anual (TCAC)
57,56 %
Dividendos Totales
₹285,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynacons Systems (DSSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynacons Systems ha entregado un rendimiento total de -30,0%.
- Máximo 52 Semanas alcanzó 1 736,90 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 926,90 INR el April 7, 2025.
- Precio Actual cotizando a 984,25 INR al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Dynacons Systems (DSSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dynacons Systems (dssl) habría crecido a aproximadamente 342 348,00 INR al August 17, 2025, representando un rendimiento total de 3 323,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 102,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynacons Systems con el sector Technology?
Dynacons Systems (dssl) ha entregado un rendimiento anualizado de 57,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dynacons Systems habría crecido a 937 381,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dynacons Systems?
Dynacons Systems (dssl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 9 273,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynacons Systems ha logrado históricamente?
Dynacons Systems (dssl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+222,0%), 5 years (+3 323,5%), 10 years (+9 273,8%)
Rendimientos Negativos: 12 months (-30,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.