Dynacons Systems (DSSL) | Historial de Precios y Rendimientos | 2008 - 2026
Gráfico de Precios Históricos de Dynacons Systems
Datos de Precios Históricos de Dynacons Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.427,80 | -5,00% | ₹1.503,00 | ₹1.517,60 | ₹1.427,80 | 85,9K |
| 2 jun. 2026 | ₹1.502,90 | -4,36% | ₹1.464,40 | ₹1.620,00 | ₹1.414,30 | 382,8K |
| 1 jun. 2026 | ₹1.571,40 | -9,99% | ₹1.645,00 | ₹1.669,70 | ₹1.571,40 | 186,6K |
| 29 may. 2026 | ₹1.745,90 | -3,21% | ₹1.824,00 | ₹1.827,80 | ₹1.671,40 | 291,1K |
| 28 may. 2026 | ₹1.803,80 | 0,00% | ₹1.803,80 | ₹1.803,80 | ₹1.803,80 | N/A |
| 27 may. 2026 | ₹1.803,80 | +4,18% | ₹1.731,50 | ₹1.846,80 | ₹1.730,00 | 251,6K |
| 26 may. 2026 | ₹1.731,50 | -8,63% | ₹1.910,00 | ₹1.910,00 | ₹1.720,00 | 368,6K |
| 25 may. 2026 | ₹1.895,10 | +9,27% | ₹1.792,80 | ₹1.924,80 | ₹1.766,00 | 532,7K |
| 22 may. 2026 | ₹1.734,40 | +5,72% | ₹1.667,00 | ₹1.764,00 | ₹1.632,00 | 395,8K |
| 21 may. 2026 | ₹1.640,60 | +10,15% | ₹1.523,80 | ₹1.755,00 | ₹1.500,00 | 795,5K |
| 20 may. 2026 | ₹1.489,40 | -3,77% | ₹1.556,10 | ₹1.589,60 | ₹1.473,00 | 206,3K |
| 19 may. 2026 | ₹1.547,80 | +11,93% | ₹1.430,00 | ₹1.575,80 | ₹1.392,10 | 471,3K |
| 18 may. 2026 | ₹1.382,80 | +1,46% | ₹1.362,00 | ₹1.394,60 | ₹1.305,30 | 69,9K |
| 15 may. 2026 | ₹1.362,90 | -0,35% | ₹1.414,00 | ₹1.429,80 | ₹1.325,00 | 121,7K |
| 14 may. 2026 | ₹1.367,70 | -0,85% | ₹1.377,50 | ₹1.420,00 | ₹1.331,00 | 53,5K |
| 13 may. 2026 | ₹1.379,40 | +1,87% | ₹1.348,90 | ₹1.398,40 | ₹1.318,10 | 92,4K |
| 12 may. 2026 | ₹1.354,10 | -5,16% | ₹1.430,00 | ₹1.443,90 | ₹1.336,10 | 190,6K |
| 11 may. 2026 | ₹1.427,80 | +9,43% | ₹1.311,00 | ₹1.445,00 | ₹1.304,80 | 480,4K |
| 8 may. 2026 | ₹1.304,80 | -4,40% | ₹1.358,20 | ₹1.379,50 | ₹1.289,50 | 108,4K |
| 7 may. 2026 | ₹1.364,90 | +0,15% | ₹1.369,00 | ₹1.407,70 | ₹1.355,00 | 208,9K |
| 6 may. 2026 | ₹1.362,90 | +9,00% | ₹1.284,00 | ₹1.381,00 | ₹1.251,90 | 638,2K |
| 5 may. 2026 | ₹1.250,40 | +12,09% | ₹1.215,00 | ₹1.338,60 | ₹1.215,00 | 1,6M |
| 4 may. 2026 | ₹1.115,50 | +2,50% | ₹1.093,60 | ₹1.144,60 | ₹1.093,60 | 69,4K |
| 1 may. 2026 | ₹1.088,25 | 0,00% | ₹1.088,25 | ₹1.088,25 | ₹1.088,25 | N/A |
| 30 abr. 2026 | ₹1.088,25 | +3,43% | ₹1.052,20 | ₹1.120,95 | ₹1.036,00 | 108,2K |
| 29 abr. 2026 | ₹1.052,15 | -0,41% | ₹1.060,00 | ₹1.079,00 | ₹1.044,00 | 22,9K |
| 28 abr. 2026 | ₹1.056,50 | -0,24% | ₹1.069,65 | ₹1.089,50 | ₹1.050,00 | 36,0K |
| 27 abr. 2026 | ₹1.059,05 | +2,13% | ₹1.036,95 | ₹1.069,00 | ₹1.035,00 | 30,7K |
| 24 abr. 2026 | ₹1.036,95 | -1,51% | ₹1.060,00 | ₹1.060,00 | ₹1.014,00 | 29,9K |
| 23 abr. 2026 | ₹1.052,85 | +0,02% | ₹1.063,20 | ₹1.063,20 | ₹1.037,00 | 30,3K |
| 22 abr. 2026 | ₹1.052,65 | +1,09% | ₹1.041,35 | ₹1.059,00 | ₹1.030,00 | 25,4K |
| 21 abr. 2026 | ₹1.041,35 | -0,45% | ₹1.046,10 | ₹1.060,90 | ₹1.037,00 | 26,7K |
| 20 abr. 2026 | ₹1.046,10 | -1,05% | ₹1.057,95 | ₹1.071,95 | ₹1.037,10 | 27,3K |
| 17 abr. 2026 | ₹1.057,15 | +0,29% | ₹1.062,55 | ₹1.062,55 | ₹1.033,85 | 23,1K |
| 16 abr. 2026 | ₹1.054,05 | +0,60% | ₹1.050,00 | ₹1.069,90 | ₹1.030,00 | 44,6K |
| 15 abr. 2026 | ₹1.047,80 | -1,64% | ₹1.096,00 | ₹1.096,95 | ₹1.042,15 | 55,6K |
| 13 abr. 2026 | ₹1.065,25 | +0,95% | ₹1.022,00 | ₹1.079,85 | ₹1.008,90 | 84,7K |
| 10 abr. 2026 | ₹1.055,20 | +7,00% | ₹984,70 | ₹1.068,00 | ₹976,15 | 130,0K |
| 9 abr. 2026 | ₹986,15 | -1,83% | ₹987,55 | ₹1.032,00 | ₹970,05 | 73,2K |
| 8 abr. 2026 | ₹1.004,55 | +9,42% | ₹947,05 | ₹1.019,00 | ₹937,35 | 141,9K |
| 7 abr. 2026 | ₹918,10 | +3,89% | ₹895,40 | ₹945,00 | ₹880,15 | 64,5K |
| 6 abr. 2026 | ₹883,70 | +0,43% | ₹879,80 | ₹889,20 | ₹862,05 | 17,1K |
| 2 abr. 2026 | ₹879,90 | +1,79% | ₹850,00 | ₹893,00 | ₹832,90 | 26,0K |
| 1 abr. 2026 | ₹864,40 | +10,14% | ₹826,00 | ₹875,00 | ₹804,65 | 47,2K |
| 30 mar. 2026 | ₹784,85 | -8,28% | ₹855,95 | ₹856,00 | ₹781,00 | 78,2K |
| 27 mar. 2026 | ₹855,70 | -3,39% | ₹885,65 | ₹886,60 | ₹854,00 | 37,6K |
| 25 mar. 2026 | ₹885,70 | -0,10% | ₹890,00 | ₹909,00 | ₹880,00 | 23,9K |
| 24 mar. 2026 | ₹886,60 | +1,70% | ₹885,70 | ₹909,00 | ₹871,75 | 26,7K |
| 23 mar. 2026 | ₹871,75 | -2,88% | ₹881,60 | ₹889,20 | ₹868,00 | 27,9K |
| 20 mar. 2026 | ₹897,60 | +1,30% | ₹886,00 | ₹927,10 | ₹886,00 | 22,3K |
| 19 mar. 2026 | ₹886,05 | -2,57% | ₹899,40 | ₹903,55 | ₹881,90 | 10,8K |
| 18 mar. 2026 | ₹909,40 | +3,14% | ₹885,00 | ₹913,35 | ₹885,00 | 19,2K |
| 17 mar. 2026 | ₹881,70 | -0,17% | ₹879,00 | ₹901,95 | ₹878,90 | 15,5K |
| 16 mar. 2026 | ₹883,20 | -1,57% | ₹897,30 | ₹900,60 | ₹865,50 | 27,6K |
| 13 mar. 2026 | ₹897,30 | -1,13% | ₹902,00 | ₹910,00 | ₹891,25 | 20,9K |
| 12 mar. 2026 | ₹907,60 | -0,43% | ₹909,90 | ₹940,00 | ₹887,40 | 43,0K |
| 11 mar. 2026 | ₹911,50 | -0,30% | ₹923,35 | ₹924,00 | ₹905,00 | 18,1K |
| 10 mar. 2026 | ₹914,20 | +2,56% | ₹909,20 | ₹923,95 | ₹891,00 | 28,0K |
| 9 mar. 2026 | ₹891,35 | +0,92% | ₹883,20 | ₹967,95 | ₹859,10 | 87,4K |
| 6 mar. 2026 | ₹883,20 | +0,81% | ₹876,10 | ₹900,00 | ₹874,00 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.745,90 | +0,66% | ₹1.792,80 | ₹1.924,80 | ₹1.671,40 | 1,4M |
| 18 may. 2026 | ₹1.734,40 | +27,26% | ₹1.362,00 | ₹1.764,00 | ₹1.305,30 | 1,9M |
| 11 may. 2026 | ₹1.362,90 | +4,45% | ₹1.311,00 | ₹1.445,00 | ₹1.304,80 | 938,7K |
| 4 may. 2026 | ₹1.304,80 | +19,90% | ₹1.093,60 | ₹1.407,70 | ₹1.093,60 | 2,7M |
| 27 abr. 2026 | ₹1.088,25 | +4,95% | ₹1.036,95 | ₹1.120,95 | ₹1.035,00 | 197,9K |
| 20 abr. 2026 | ₹1.036,95 | -1,91% | ₹1.057,95 | ₹1.071,95 | ₹1.014,00 | 139,6K |
| 13 abr. 2026 | ₹1.057,15 | +0,18% | ₹1.022,00 | ₹1.096,95 | ₹1.008,90 | 207,9K |
| 6 abr. 2026 | ₹1.055,20 | +19,92% | ₹879,80 | ₹1.068,00 | ₹862,05 | 426,7K |
| 30 mar. 2026 | ₹879,90 | +2,83% | ₹855,95 | ₹893,00 | ₹781,00 | 151,4K |
| 23 mar. 2026 | ₹855,70 | -4,67% | ₹881,60 | ₹909,00 | ₹854,00 | 116,0K |
| 16 mar. 2026 | ₹897,60 | +0,03% | ₹897,30 | ₹927,10 | ₹865,50 | 95,5K |
| 9 mar. 2026 | ₹897,30 | +1,60% | ₹883,20 | ₹967,95 | ₹859,10 | 197,5K |
| 2 mar. 2026 | ₹883,20 | -5,09% | ₹880,00 | ₹912,40 | ₹861,05 | 116,1K |
| 23 feb. 2026 | ₹930,55 | -1,68% | ₹947,00 | ₹955,00 | ₹909,85 | 148,3K |
| 16 feb. 2026 | ₹946,45 | -1,83% | ₹964,05 | ₹1.010,00 | ₹940,00 | 226,4K |
| 9 feb. 2026 | ₹964,10 | +2,65% | ₹942,35 | ₹975,10 | ₹920,00 | 110,9K |
| 2 feb. 2026 | ₹939,20 | +1,19% | ₹928,15 | ₹990,90 | ₹902,05 | 141,9K |
| 26 ene. 2026 | ₹928,15 | +0,02% | ₹940,00 | ₹944,50 | ₹902,00 | 131,6K |
| 19 ene. 2026 | ₹928,00 | -8,23% | ₹1.010,00 | ₹1.010,00 | ₹919,90 | 162,7K |
| 12 ene. 2026 | ₹1.011,20 | -1,86% | ₹1.030,50 | ₹1.045,80 | ₹995,00 | 148,9K |
| 5 ene. 2026 | ₹1.030,40 | +2,53% | ₹1.001,00 | ₹1.054,00 | ₹953,00 | 807,1K |
| 29 dic. 2025 | ₹1.005,00 | +7,01% | ₹939,00 | ₹1.088,40 | ₹908,00 | 3,5M |
| 22 dic. 2025 | ₹939,15 | -2,93% | ₹967,50 | ₹989,30 | ₹937,00 | 120,5K |
| 15 dic. 2025 | ₹967,50 | -1,15% | ₹972,55 | ₹1.026,60 | ₹936,90 | 2,5M |
| 8 dic. 2025 | ₹978,80 | +9,25% | ₹884,00 | ₹998,50 | ₹840,10 | 8,0M |
| 1 dic. 2025 | ₹895,90 | -2,13% | ₹916,30 | ₹934,40 | ₹892,00 | 73,0K |
| 24 nov. 2025 | ₹915,40 | -3,82% | ₹950,00 | ₹960,00 | ₹900,60 | 83,8K |
| 17 nov. 2025 | ₹951,80 | +0,18% | ₹999,00 | ₹1.015,30 | ₹944,55 | 193,0K |
| 10 nov. 2025 | ₹950,10 | +8,59% | ₹874,45 | ₹994,35 | ₹870,35 | 194,9K |
| 3 nov. 2025 | ₹874,95 | -5,14% | ₹919,00 | ₹932,40 | ₹870,00 | 60,9K |
| 27 oct. 2025 | ₹922,35 | +0,02% | ₹922,15 | ₹948,00 | ₹915,00 | 65,8K |
| 20 oct. 2025 | ₹922,15 | +0,51% | ₹923,00 | ₹954,25 | ₹907,60 | 72,8K |
| 13 oct. 2025 | ₹917,50 | -3,53% | ₹950,00 | ₹954,00 | ₹909,80 | 116,9K |
| 6 oct. 2025 | ₹951,10 | -7,82% | ₹1.035,00 | ₹1.035,00 | ₹945,00 | 328,9K |
| 29 sept. 2025 | ₹1.031,75 | +21,50% | ₹848,00 | ₹1.069,00 | ₹820,55 | 3,0M |
| 22 sept. 2025 | ₹849,15 | -13,09% | ₹983,80 | ₹983,80 | ₹840,90 | 203,9K |
| 15 sept. 2025 | ₹977,10 | +1,22% | ₹965,35 | ₹995,85 | ₹964,00 | 67,3K |
| 8 sept. 2025 | ₹965,35 | -0,55% | ₹971,00 | ₹990,50 | ₹960,60 | 76,5K |
| 1 sept. 2025 | ₹970,65 | -1,41% | ₹984,55 | ₹1.009,85 | ₹959,00 | 114,9K |
| 25 ago. 2025 | ₹984,55 | -1,73% | ₹1.004,50 | ₹1.014,85 | ₹980,00 | 64,6K |
| 18 ago. 2025 | ₹1.001,90 | +1,79% | ₹995,00 | ₹1.049,00 | ₹963,05 | 240,6K |
| 11 ago. 2025 | ₹984,25 | -0,85% | ₹991,65 | ₹1.062,00 | ₹972,30 | 110,6K |
| 4 ago. 2025 | ₹992,65 | +0,13% | ₹980,05 | ₹1.017,30 | ₹966,05 | 60,6K |
| 28 jul. 2025 | ₹991,40 | -3,60% | ₹1.027,00 | ₹1.054,20 | ₹980,00 | 102,0K |
| 21 jul. 2025 | ₹1.028,40 | -1,90% | ₹1.047,00 | ₹1.089,00 | ₹1.025,00 | 125,1K |
| 14 jul. 2025 | ₹1.048,30 | -0,92% | ₹1.068,60 | ₹1.109,00 | ₹1.025,20 | 185,8K |
| 7 jul. 2025 | ₹1.058,00 | +0,17% | ₹1.055,00 | ₹1.082,50 | ₹1.044,40 | 113,9K |
| 30 jun. 2025 | ₹1.056,20 | -2,73% | ₹1.090,60 | ₹1.114,40 | ₹1.050,20 | 119,6K |
| 23 jun. 2025 | ₹1.085,80 | +0,66% | ₹1.078,40 | ₹1.110,00 | ₹1.058,00 | 116,0K |
| 16 jun. 2025 | ₹1.078,70 | +2,16% | ₹1.055,80 | ₹1.159,10 | ₹1.025,70 | 342,6K |
| 9 jun. 2025 | ₹1.055,90 | -3,61% | ₹1.090,00 | ₹1.130,10 | ₹1.046,10 | 164,1K |
| 2 jun. 2025 | ₹1.095,40 | +0,47% | ₹1.095,00 | ₹1.119,40 | ₹1.063,40 | 103,1K |
| 26 may. 2025 | ₹1.090,30 | -7,57% | ₹1.198,70 | ₹1.198,70 | ₹1.072,00 | 186,6K |
| 19 may. 2025 | ₹1.179,60 | +4,05% | ₹1.130,00 | ₹1.215,00 | ₹1.120,00 | 186,8K |
| 12 may. 2025 | ₹1.133,70 | +13,12% | ₹1.050,00 | ₹1.175,00 | ₹1.022,00 | 148,8K |
| 5 may. 2025 | ₹1.002,20 | -4,84% | ₹1.064,90 | ₹1.079,00 | ₹980,00 | 106,6K |
| 28 abr. 2025 | ₹1.053,20 | -4,17% | ₹1.082,50 | ₹1.143,00 | ₹1.035,20 | 96,0K |
| 21 abr. 2025 | ₹1.099,00 | -0,53% | ₹1.104,90 | ₹1.212,10 | ₹1.081,20 | 252,6K |
| 14 abr. 2025 | ₹1.104,90 | +10,09% | ₹1.024,00 | ₹1.129,00 | ₹1.019,20 | 72,4K |
| 7 abr. 2025 | ₹1.003,65 | -1,82% | ₹988,00 | ₹1.024,95 | ₹926,90 | 113,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.745,90 | +60,43% | ₹1.088,25 | ₹1.924,80 | ₹1.088,25 | 7,0M |
| 1 abr. 2026 | ₹1.088,25 | +38,66% | ₹826,00 | ₹1.120,95 | ₹804,65 | 1,0M |
| 1 mar. 2026 | ₹784,85 | -15,66% | ₹880,00 | ₹967,95 | ₹781,00 | 603,2K |
| 1 feb. 2026 | ₹930,55 | +1,69% | ₹914,90 | ₹1.010,00 | ₹902,05 | 649,0K |
| 1 ene. 2026 | ₹915,10 | -10,08% | ₹1.025,00 | ₹1.067,00 | ₹902,00 | 1,8M |
| 1 dic. 2025 | ₹1.017,65 | +11,17% | ₹916,30 | ₹1.088,40 | ₹840,10 | 13,6M |
| 1 nov. 2025 | ₹915,40 | -0,75% | ₹919,00 | ₹1.015,30 | ₹870,00 | 532,7K |
| 1 oct. 2025 | ₹922,35 | +7,26% | ₹867,00 | ₹1.069,00 | ₹867,00 | 3,5M |
| 1 sept. 2025 | ₹859,95 | -12,66% | ₹984,55 | ₹1.009,85 | ₹820,55 | 531,1K |
| 1 ago. 2025 | ₹984,55 | -1,51% | ₹990,00 | ₹1.062,00 | ₹963,05 | 495,7K |
| 1 jul. 2025 | ₹999,60 | -7,62% | ₹1.085,00 | ₹1.109,00 | ₹995,00 | 599,4K |
| 1 jun. 2025 | ₹1.082,00 | -0,76% | ₹1.095,00 | ₹1.159,10 | ₹1.025,70 | 753,6K |
| 1 may. 2025 | ₹1.090,30 | +3,56% | ₹1.052,00 | ₹1.215,00 | ₹980,00 | 652,0K |
| 1 abr. 2025 | ₹1.052,80 | +2,08% | ₹1.045,85 | ₹1.212,10 | ₹926,90 | 598,9K |
| 1 mar. 2025 | ₹1.031,35 | -1,88% | ₹1.049,65 | ₹1.124,90 | ₹956,55 | 665,9K |
| 1 feb. 2025 | ₹1.051,15 | -13,03% | ₹1.235,00 | ₹1.321,95 | ₹976,00 | 717,1K |
| 1 ene. 2025 | ₹1.208,70 | -12,08% | ₹1.425,00 | ₹1.618,20 | ₹1.064,00 | 1,7M |
| 1 dic. 2024 | ₹1.374,70 | +2,89% | ₹1.396,00 | ₹1.540,95 | ₹1.316,15 | 1,3M |
| 1 nov. 2024 | ₹1.336,15 | +5,22% | ₹1.281,55 | ₹1.428,00 | ₹1.235,50 | 666,3K |
| 1 oct. 2024 | ₹1.269,85 | -8,74% | ₹1.391,50 | ₹1.447,45 | ₹1.155,15 | 681,7K |
| 1 sept. 2024 | ₹1.391,40 | -8,86% | ₹1.553,65 | ₹1.591,00 | ₹1.377,30 | 902,5K |
| 1 ago. 2024 | ₹1.526,60 | +16,56% | ₹1.321,00 | ₹1.736,90 | ₹1.191,95 | 2,6M |
| 1 jul. 2024 | ₹1.309,70 | +15,51% | ₹1.144,90 | ₹1.407,45 | ₹1.123,50 | 1,0M |
| 1 jun. 2024 | ₹1.133,80 | -5,07% | ₹1.230,00 | ₹1.267,95 | ₹1.051,05 | 722,2K |
| 1 may. 2024 | ₹1.194,35 | -5,99% | ₹1.299,00 | ₹1.433,95 | ₹1.115,05 | 967,0K |
| 1 abr. 2024 | ₹1.270,40 | +23,60% | ₹1.032,00 | ₹1.468,80 | ₹923,85 | 4,5M |
| 1 mar. 2024 | ₹1.027,80 | +18,00% | ₹874,90 | ₹1.087,00 | ₹695,00 | 3,4M |
| 1 feb. 2024 | ₹871,05 | +33,45% | ₹675,00 | ₹955,00 | ₹648,50 | 3,2M |
| 1 ene. 2024 | ₹652,70 | +5,30% | ₹623,00 | ₹713,85 | ₹617,10 | 756,5K |
| 1 dic. 2023 | ₹619,85 | +3,93% | ₹609,95 | ₹691,95 | ₹605,45 | 438,3K |
| 1 nov. 2023 | ₹596,40 | -25,45% | ₹741,00 | ₹744,00 | ₹592,95 | 980,4K |
| 1 oct. 2023 | ₹800,00 | +15,04% | ₹693,75 | ₹849,00 | ₹628,05 | 1,8M |
| 1 sept. 2023 | ₹695,40 | -3,04% | ₹732,00 | ₹750,00 | ₹659,85 | 727,8K |
| 1 ago. 2023 | ₹717,20 | +23,10% | ₹611,70 | ₹750,55 | ₹535,05 | 1,7M |
| 1 jul. 2023 | ₹582,60 | +18,41% | ₹496,90 | ₹594,15 | ₹471,00 | 1,2M |
| 1 jun. 2023 | ₹492,00 | +5,47% | ₹480,00 | ₹538,95 | ₹443,20 | 1,2M |
| 1 may. 2023 | ₹466,50 | +22,88% | ₹386,00 | ₹466,50 | ₹359,95 | 660,7K |
| 1 abr. 2023 | ₹379,65 | +21,27% | ₹328,70 | ₹406,50 | ₹327,25 | 456,7K |
| 1 mar. 2023 | ₹313,05 | -11,70% | ₹346,00 | ₹392,85 | ₹284,55 | 522,3K |
| 1 feb. 2023 | ₹354,55 | -26,37% | ₹465,35 | ₹515,00 | ₹354,55 | 950,9K |
| 1 ene. 2023 | ₹481,50 | +36,42% | ₹355,55 | ₹555,80 | ₹344,00 | 2,5M |
| 1 dic. 2022 | ₹352,95 | +9,42% | ₹331,45 | ₹392,90 | ₹300,00 | 1,0M |
| 1 nov. 2022 | ₹322,55 | +18,17% | ₹272,95 | ₹351,00 | ₹263,10 | 773,0K |
| 1 oct. 2022 | ₹272,95 | +3,25% | ₹260,45 | ₹312,00 | ₹254,00 | 238,9K |
| 1 sept. 2022 | ₹264,35 | -6,79% | ₹278,60 | ₹325,70 | ₹262,10 | 348,9K |
| 1 ago. 2022 | ₹283,60 | -8,56% | ₹305,05 | ₹320,45 | ₹252,05 | 270,4K |
| 1 jul. 2022 | ₹310,15 | -2,67% | ₹323,90 | ₹352,95 | ₹289,00 | 291,7K |
| 1 jun. 2022 | ₹318,65 | +3,88% | ₹314,90 | ₹456,70 | ₹297,35 | 4,0M |
| 1 may. 2022 | ₹306,75 | -1,87% | ₹310,90 | ₹319,00 | ₹229,20 | 1,2M |
| 1 abr. 2022 | ₹312,60 | +48,61% | ₹210,10 | ₹368,90 | ₹209,45 | 4,0M |
| 1 mar. 2022 | ₹210,35 | -1,57% | ₹215,00 | ₹251,95 | ₹205,00 | 1,8M |
| 1 feb. 2022 | ₹213,70 | -6,70% | ₹233,00 | ₹244,80 | ₹171,00 | 1,5M |
| 1 ene. 2022 | ₹229,05 | +39,45% | ₹168,90 | ₹263,90 | ₹156,15 | 4,0M |
| 1 dic. 2021 | ₹164,25 | +19,28% | ₹141,75 | ₹173,00 | ₹137,60 | 1,5M |
| 1 nov. 2021 | ₹137,70 | -7,80% | ₹155,90 | ₹155,90 | ₹132,70 | 536,0K |
| 1 oct. 2021 | ₹149,35 | +0,47% | ₹149,30 | ₹183,00 | ₹140,00 | 1,7M |
| 1 sept. 2021 | ₹148,65 | +21,94% | ₹123,95 | ₹154,70 | ₹120,60 | 1,3M |
| 1 ago. 2021 | ₹121,90 | -17,41% | ₹149,00 | ₹152,70 | ₹116,50 | 592,0K |
| 1 jul. 2021 | ₹147,60 | -10,63% | ₹166,00 | ₹169,80 | ₹140,55 | 991,2K |
| 1 jun. 2021 | ₹165,15 | +54,06% | ₹107,60 | ₹177,25 | ₹106,10 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.745,90 | +71,56% | - | +71,56% | ₹1.025,00 | ₹1.924,80 | ₹781,00 | 11,0M |
| 2025 | ₹1.017,65 | -25,97% | ₹0,50 | -25,93% | ₹1.425,00 | ₹1.618,20 | ₹820,55 | 24,3M |
| 2024 | ₹1.374,70 | +121,78% | ₹0,50 | +121,86% | ₹623,00 | ₹1.736,90 | ₹617,10 | 20,6M |
| 2023 | ₹619,85 | +75,62% | ₹0,50 | +75,76% | ₹355,55 | ₹849,00 | ₹284,55 | 13,1M |
| 2022 | ₹352,95 | +114,89% | ₹0,50 | +115,19% | ₹168,90 | ₹456,70 | ₹156,15 | 19,5M |
| 2021 | ₹164,25 | +150,19% | ₹0,50 | +150,93% | ₹67,40 | ₹183,00 | ₹52,90 | 17,0M |
| 2020 | ₹65,65 | +167,96% | ₹0,50 | +170,04% | ₹24,00 | ₹85,50 | ₹13,10 | 6,9M |
| 2019 | ₹24,50 | -31,08% | ₹0,50 | -29,70% | ₹36,30 | ₹38,40 | ₹20,60 | 1,7M |
| 2018 | ₹35,55 | -30,57% | - | -30,57% | ₹53,05 | ₹66,00 | ₹28,70 | 4,5M |
| 2017 | ₹51,20 | +284,96% | - | +284,96% | ₹13,95 | ₹51,20 | ₹13,95 | 3,0M |
| 2016 | ₹13,30 | +2,31% | - | +2,31% | ₹13,65 | ₹25,65 | ₹9,05 | 268,3K |
| 2015 | ₹13,00 | +41,30% | - | +41,30% | ₹9,65 | ₹14,90 | ₹6,55 | 278,9K |
| 2014 | ₹9,20 | +206,67% | - | +206,67% | ₹3,00 | ₹16,45 | ₹2,15 | 216,7K |
| 2013 | ₹3,00 | -34,78% | - | -34,78% | ₹4,80 | ₹5,10 | ₹2,30 | 73,3K |
| 2012 | ₹4,60 | -2,13% | - | -2,13% | ₹4,50 | ₹8,85 | ₹3,45 | 287,2K |
| 2011 | ₹4,70 | -62,40% | - | -62,40% | ₹13,50 | ₹23,50 | ₹4,55 | 324,9K |
| 2010 | ₹12,50 | +47,06% | - | +47,06% | ₹8,50 | ₹13,50 | ₹7,00 | 4,2M |
| 2009 | ₹8,50 | +88,89% | - | +88,89% | ₹4,50 | ₹10,00 | ₹3,50 | 1,1M |
| 2008 | ₹4,50 | 0,00% | - | 0,00% | ₹25,50 | ₹33,50 | ₹4,00 | 3,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dynacons Systems Frente al Mercado y Sector
Dynacons Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynacons Systems
DSSL
|
13,44B Small-cap | -13,20 % | 34,73 % | 68,60 % | 66,47 % | 48,13 % | 60,13 % | 269,66 % | 1.403,79 % | 15.214,91 % | 23.178,67 % | 5.719,67 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Dynacons Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Dynacons Systems stock price in May 2016 was ₹11,40, A ₹1.000,00 lump sum investment in Dynacons Systems made 10 years ago would be worth approximately ₹125.552,63 today, representing a exceptional return of 12.455,26 %. This translates to an annualized return (CAGR) of 62,06 %. During this period, Dynacons Systems paid out ₹3,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynacons Systems (DSSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynacons Systems ha entregado un rendimiento total de 60,1%.
- Máximo de 52 semanas alcanzó 1 924,80 INR el N/A.
- Mínimo de 52 semanas tocó 781,00 INR el N/A.
- Precio Actual cotizando a 1 427,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dynacons Systems (DSSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dynacons Systems (dssl) habría crecido a aproximadamente 150 379,00 INR al June 4, 2026, representando un rendimiento total de 1 403,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynacons Systems con el sector Technology?
Dynacons Systems (dssl) ha entregado un rendimiento anualizado de 65,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dynacons Systems habría crecido a 1 531 491,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dynacons Systems?
Dynacons Systems (dssl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 15 214,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynacons Systems ha logrado históricamente?
Dynacons Systems (dssl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,1%), 3 years (+269,7%), 5 years (+1 403,8%), 10 years (+15 214,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





