Dhunsuri Tea (DTIL) | Historial de Precios y Rendimientos | 2015 - 2025
Dhunsuri Tea & Industries Ltd. | Consumer Defensive
Dhunsuri Tea & Industries Ltd. | Consumer Defensive
Gráfico de Precios Históricos de Dhunsuri Tea
Datos de Precios Históricos de Dhunsuri Tea
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹184,51 | +0,49% | ₹186,47 | ₹186,47 | ₹183,70 | 891 |
| 1 oct. 2025 | ₹183,61 | -0,62% | ₹187,49 | ₹187,49 | ₹182,10 | 2,0K |
| 30 sept. 2025 | ₹184,75 | +0,26% | ₹187,48 | ₹187,48 | ₹184,00 | 896 |
| 29 sept. 2025 | ₹184,27 | +0,05% | ₹187,90 | ₹187,90 | ₹183,50 | 907 |
| 26 sept. 2025 | ₹184,17 | -0,82% | ₹186,62 | ₹186,62 | ₹183,00 | 982 |
| 25 sept. 2025 | ₹185,69 | -2,00% | ₹192,45 | ₹192,45 | ₹185,06 | 4,0K |
| 24 sept. 2025 | ₹189,47 | +1,10% | ₹188,35 | ₹190,91 | ₹187,00 | 1,4K |
| 23 sept. 2025 | ₹187,41 | -1,17% | ₹192,74 | ₹192,74 | ₹186,65 | 13,7K |
| 22 sept. 2025 | ₹189,63 | -0,28% | ₹192,00 | ₹192,60 | ₹186,60 | 2,6K |
| 19 sept. 2025 | ₹190,16 | -0,87% | ₹192,78 | ₹192,78 | ₹189,55 | 5,3K |
| 18 sept. 2025 | ₹191,83 | +0,16% | ₹191,07 | ₹192,99 | ₹188,27 | 4,4K |
| 17 sept. 2025 | ₹191,52 | +0,96% | ₹188,42 | ₹193,00 | ₹188,42 | 5,9K |
| 16 sept. 2025 | ₹189,70 | -0,31% | ₹192,99 | ₹192,99 | ₹189,50 | 7,7K |
| 15 sept. 2025 | ₹190,29 | -0,49% | ₹193,00 | ₹193,05 | ₹189,10 | 5,7K |
| 12 sept. 2025 | ₹191,23 | -0,85% | ₹192,87 | ₹194,50 | ₹190,40 | 4,5K |
| 11 sept. 2025 | ₹192,87 | +0,91% | ₹194,70 | ₹198,90 | ₹190,15 | 11,7K |
| 10 sept. 2025 | ₹191,13 | +0,35% | ₹191,00 | ₹194,00 | ₹188,75 | 725 |
| 9 sept. 2025 | ₹190,47 | -0,97% | ₹193,32 | ₹193,58 | ₹190,00 | 1,9K |
| 8 sept. 2025 | ₹192,34 | +0,58% | ₹192,77 | ₹193,73 | ₹190,94 | 3,1K |
| 5 sept. 2025 | ₹191,24 | -0,48% | ₹193,19 | ₹197,57 | ₹190,10 | 8,9K |
| 4 sept. 2025 | ₹192,16 | -0,05% | ₹193,22 | ₹194,39 | ₹187,61 | 2,8K |
| 3 sept. 2025 | ₹192,25 | +0,50% | ₹190,15 | ₹195,00 | ₹190,15 | 2,8K |
| 2 sept. 2025 | ₹191,29 | -0,18% | ₹193,14 | ₹194,80 | ₹190,41 | 2,1K |
| 1 sept. 2025 | ₹191,63 | +0,87% | ₹191,09 | ₹193,85 | ₹191,08 | 1,8K |
| 29 ago. 2025 | ₹189,97 | -1,03% | ₹193,99 | ₹194,55 | ₹189,00 | 3,9K |
| 28 ago. 2025 | ₹191,95 | -1,22% | ₹194,05 | ₹195,19 | ₹191,60 | 3,0K |
| 26 ago. 2025 | ₹194,33 | -0,23% | ₹196,22 | ₹197,59 | ₹194,00 | 1,6K |
| 25 ago. 2025 | ₹194,77 | -2,43% | ₹199,63 | ₹200,00 | ₹194,05 | 6,0K |
| 22 ago. 2025 | ₹199,63 | +1,15% | ₹201,00 | ₹202,00 | ₹198,06 | 5,1K |
| 21 ago. 2025 | ₹197,36 | +0,47% | ₹200,35 | ₹200,39 | ₹195,55 | 5,3K |
| 20 ago. 2025 | ₹196,44 | -1,20% | ₹197,09 | ₹199,94 | ₹195,00 | 3,6K |
| 19 ago. 2025 | ₹198,82 | +1,29% | ₹196,32 | ₹199,00 | ₹196,31 | 3,2K |
| 18 ago. 2025 | ₹196,29 | -0,31% | ₹200,00 | ₹201,99 | ₹195,85 | 3,5K |
| 14 ago. 2025 | ₹196,90 | -0,76% | ₹199,26 | ₹200,78 | ₹194,84 | 3,7K |
| 13 ago. 2025 | ₹198,41 | -1,98% | ₹202,42 | ₹205,00 | ₹197,25 | 7,2K |
| 12 ago. 2025 | ₹202,42 | +3,77% | ₹206,99 | ₹211,45 | ₹200,56 | 42,3K |
| 11 ago. 2025 | ₹195,07 | +4,65% | ₹186,33 | ₹198,80 | ₹184,01 | 23,4K |
| 8 ago. 2025 | ₹186,40 | -1,30% | ₹188,85 | ₹191,39 | ₹184,99 | 9,9K |
| 7 ago. 2025 | ₹188,85 | -0,13% | ₹191,89 | ₹191,89 | ₹188,00 | 2,1K |
| 6 ago. 2025 | ₹189,09 | -2,63% | ₹194,70 | ₹194,70 | ₹188,00 | 726 |
| 5 ago. 2025 | ₹194,20 | +2,85% | ₹190,57 | ₹194,89 | ₹189,21 | 2,4K |
| 4 ago. 2025 | ₹188,82 | -0,34% | ₹191,36 | ₹191,77 | ₹188,20 | 1,6K |
| 1 ago. 2025 | ₹189,46 | -1,58% | ₹194,09 | ₹194,69 | ₹188,15 | 4,2K |
| 31 jul. 2025 | ₹192,51 | +2,12% | ₹191,94 | ₹194,00 | ₹188,01 | 1,6K |
| 30 jul. 2025 | ₹188,51 | -1,06% | ₹191,64 | ₹192,79 | ₹188,00 | 1,7K |
| 29 jul. 2025 | ₹190,52 | +0,50% | ₹190,89 | ₹193,79 | ₹189,61 | 2,5K |
| 28 jul. 2025 | ₹189,57 | -0,84% | ₹190,22 | ₹195,63 | ₹188,00 | 4,0K |
| 25 jul. 2025 | ₹191,17 | -1,32% | ₹192,00 | ₹197,60 | ₹191,00 | 2,3K |
| 24 jul. 2025 | ₹193,73 | -2,06% | ₹198,80 | ₹199,00 | ₹193,00 | 2,4K |
| 23 jul. 2025 | ₹197,81 | +3,27% | ₹195,39 | ₹199,00 | ₹192,01 | 6,0K |
| 22 jul. 2025 | ₹191,55 | -0,17% | ₹193,65 | ₹195,70 | ₹190,00 | 5,5K |
| 21 jul. 2025 | ₹191,87 | -0,30% | ₹192,44 | ₹194,44 | ₹190,37 | 3,7K |
| 18 jul. 2025 | ₹192,44 | -1,06% | ₹196,45 | ₹196,45 | ₹191,00 | 7,7K |
| 17 jul. 2025 | ₹194,50 | -1,48% | ₹197,39 | ₹201,90 | ₹193,50 | 13,8K |
| 16 jul. 2025 | ₹197,42 | -1,75% | ₹200,94 | ₹202,02 | ₹196,10 | 4,0K |
| 15 jul. 2025 | ₹200,94 | +0,26% | ₹202,95 | ₹203,50 | ₹199,49 | 9,8K |
| 14 jul. 2025 | ₹200,41 | -0,40% | ₹203,95 | ₹204,19 | ₹200,03 | 7,2K |
| 11 jul. 2025 | ₹201,22 | +0,77% | ₹199,80 | ₹206,00 | ₹199,80 | 8,1K |
| 10 jul. 2025 | ₹199,69 | -1,79% | ₹209,00 | ₹213,79 | ₹198,00 | 44,3K |
| 9 jul. 2025 | ₹203,32 | +5,25% | ₹196,50 | ₹212,00 | ₹191,61 | 52,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹184,51 | +0,18% | ₹187,90 | ₹187,90 | ₹182,10 | 4,7K |
| 22 sept. 2025 | ₹184,17 | -3,15% | ₹192,00 | ₹192,74 | ₹183,00 | 22,7K |
| 15 sept. 2025 | ₹190,16 | -0,56% | ₹193,00 | ₹193,05 | ₹188,27 | 29,0K |
| 8 sept. 2025 | ₹191,23 | -0,01% | ₹192,77 | ₹198,90 | ₹188,75 | 21,9K |
| 1 sept. 2025 | ₹191,24 | +0,67% | ₹191,09 | ₹197,57 | ₹187,61 | 18,5K |
| 25 ago. 2025 | ₹189,97 | -4,84% | ₹199,63 | ₹200,00 | ₹189,00 | 14,5K |
| 18 ago. 2025 | ₹199,63 | +1,39% | ₹200,00 | ₹202,00 | ₹195,00 | 20,7K |
| 11 ago. 2025 | ₹196,90 | +5,63% | ₹186,33 | ₹211,45 | ₹184,01 | 76,7K |
| 4 ago. 2025 | ₹186,40 | -1,62% | ₹191,36 | ₹194,89 | ₹184,99 | 16,7K |
| 28 jul. 2025 | ₹189,46 | -0,89% | ₹190,22 | ₹195,63 | ₹188,00 | 14,1K |
| 21 jul. 2025 | ₹191,17 | -0,66% | ₹192,44 | ₹199,00 | ₹190,00 | 20,0K |
| 14 jul. 2025 | ₹192,44 | -4,36% | ₹203,95 | ₹204,19 | ₹191,00 | 42,5K |
| 7 jul. 2025 | ₹201,22 | +0,80% | ₹201,70 | ₹213,79 | ₹191,61 | 110,7K |
| 30 jun. 2025 | ₹199,62 | +0,15% | ₹199,98 | ₹205,96 | ₹196,50 | 18,8K |
| 23 jun. 2025 | ₹199,33 | +3,67% | ₹196,09 | ₹208,00 | ₹188,08 | 44,7K |
| 16 jun. 2025 | ₹192,27 | -2,80% | ₹200,99 | ₹203,98 | ₹187,98 | 42,6K |
| 9 jun. 2025 | ₹197,81 | -6,94% | ₹215,70 | ₹217,80 | ₹194,10 | 101,7K |
| 2 jun. 2025 | ₹212,56 | +13,50% | ₹187,00 | ₹230,05 | ₹187,00 | 406,7K |
| 26 may. 2025 | ₹187,27 | -3,07% | ₹192,00 | ₹194,83 | ₹184,83 | 68,0K |
| 19 may. 2025 | ₹193,20 | +0,48% | ₹193,41 | ₹222,59 | ₹187,99 | 115,8K |
| 12 may. 2025 | ₹192,27 | +9,84% | ₹178,46 | ₹193,90 | ₹177,63 | 30,1K |
| 5 may. 2025 | ₹175,05 | -0,32% | ₹177,82 | ₹182,99 | ₹168,80 | 20,3K |
| 28 abr. 2025 | ₹175,61 | -3,83% | ₹182,61 | ₹187,00 | ₹172,05 | 29,4K |
| 21 abr. 2025 | ₹182,60 | -1,55% | ₹186,02 | ₹195,00 | ₹179,55 | 32,7K |
| 14 abr. 2025 | ₹185,47 | +3,03% | ₹181,63 | ₹187,00 | ₹180,10 | 5,8K |
| 7 abr. 2025 | ₹180,01 | -1,19% | ₹179,45 | ₹186,92 | ₹169,00 | 10,7K |
| 31 mar. 2025 | ₹182,18 | +7,39% | ₹172,94 | ₹195,18 | ₹170,41 | 30,2K |
| 24 mar. 2025 | ₹169,65 | -7,12% | ₹181,00 | ₹187,55 | ₹166,65 | 51,5K |
| 17 mar. 2025 | ₹182,65 | +5,67% | ₹174,80 | ₹185,57 | ₹166,74 | 38,7K |
| 10 mar. 2025 | ₹172,85 | -6,09% | ₹187,00 | ₹187,40 | ₹171,18 | 45,4K |
| 3 mar. 2025 | ₹184,06 | -0,06% | ₹187,84 | ₹191,99 | ₹176,51 | 28,1K |
| 24 feb. 2025 | ₹184,17 | -6,12% | ₹194,71 | ₹199,50 | ₹182,95 | 15,6K |
| 17 feb. 2025 | ₹196,17 | -1,95% | ₹203,65 | ₹205,01 | ₹193,65 | 25,5K |
| 10 feb. 2025 | ₹200,07 | -6,47% | ₹217,99 | ₹222,00 | ₹198,00 | 28,1K |
| 3 feb. 2025 | ₹213,91 | -2,59% | ₹219,00 | ₹228,75 | ₹211,10 | 37,7K |
| 27 ene. 2025 | ₹219,60 | -3,09% | ₹220,00 | ₹226,85 | ₹203,25 | 50,5K |
| 20 ene. 2025 | ₹226,60 | -5,98% | ₹242,75 | ₹278,00 | ₹218,00 | 104,5K |
| 13 ene. 2025 | ₹241,00 | -2,47% | ₹246,95 | ₹256,60 | ₹232,00 | 79,7K |
| 6 ene. 2025 | ₹247,10 | -7,70% | ₹274,95 | ₹274,95 | ₹246,50 | 61,6K |
| 30 dic. 2024 | ₹267,70 | +1,77% | ₹267,00 | ₹279,00 | ₹261,75 | 137,9K |
| 23 dic. 2024 | ₹263,05 | -1,98% | ₹269,15 | ₹277,75 | ₹262,10 | 70,7K |
| 16 dic. 2024 | ₹268,35 | -10,52% | ₹302,00 | ₹314,00 | ₹266,40 | 358,1K |
| 9 dic. 2024 | ₹299,90 | +12,55% | ₹263,25 | ₹313,00 | ₹261,80 | 571,3K |
| 2 dic. 2024 | ₹266,45 | +0,97% | ₹266,45 | ₹276,95 | ₹261,55 | 140,7K |
| 25 nov. 2024 | ₹263,90 | +2,82% | ₹258,00 | ₹281,00 | ₹255,10 | 172,6K |
| 18 nov. 2024 | ₹256,65 | +0,16% | ₹258,90 | ₹273,00 | ₹247,70 | 155,0K |
| 11 nov. 2024 | ₹256,25 | -5,22% | ₹272,75 | ₹283,85 | ₹246,60 | 355,9K |
| 4 nov. 2024 | ₹270,35 | -0,64% | ₹272,25 | ₹285,00 | ₹268,75 | 147,1K |
| 28 oct. 2024 | ₹272,10 | +6,64% | ₹254,10 | ₹279,00 | ₹254,10 | 83,2K |
| 21 oct. 2024 | ₹255,15 | -3,64% | ₹265,20 | ₹269,00 | ₹254,10 | 90,9K |
| 14 oct. 2024 | ₹264,80 | -2,47% | ₹273,40 | ₹276,90 | ₹260,00 | 158,9K |
| 7 oct. 2024 | ₹271,50 | -3,36% | ₹278,00 | ₹298,40 | ₹264,65 | 281,0K |
| 30 sept. 2024 | ₹280,95 | +7,70% | ₹269,00 | ₹312,00 | ₹254,80 | 1,7M |
| 23 sept. 2024 | ₹260,86 | +1,03% | ₹262,50 | ₹288,47 | ₹254,05 | 249,5K |
| 16 sept. 2024 | ₹258,20 | +0,92% | ₹257,20 | ₹272,72 | ₹254,10 | 119,7K |
| 9 sept. 2024 | ₹255,85 | +2,12% | ₹250,53 | ₹274,09 | ₹247,65 | 208,2K |
| 2 sept. 2024 | ₹250,53 | +0,68% | ₹250,20 | ₹278,01 | ₹241,10 | 202,1K |
| 26 ago. 2024 | ₹248,85 | -0,69% | ₹250,00 | ₹277,20 | ₹243,05 | 176,6K |
| 19 ago. 2024 | ₹250,59 | +3,61% | ₹247,00 | ₹264,70 | ₹245,00 | 125,5K |
| 12 ago. 2024 | ₹241,86 | -5,50% | ₹274,99 | ₹290,90 | ₹228,12 | 901,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹184,51 | -0,13% | ₹187,49 | ₹187,49 | ₹182,10 | 2,9K |
| 1 sept. 2025 | ₹184,75 | -2,75% | ₹191,09 | ₹198,90 | ₹183,00 | 93,9K |
| 1 ago. 2025 | ₹189,97 | -1,32% | ₹194,09 | ₹211,45 | ₹184,01 | 132,8K |
| 1 jul. 2025 | ₹192,51 | -5,34% | ₹203,68 | ₹213,79 | ₹188,00 | 195,4K |
| 1 jun. 2025 | ₹203,37 | +8,60% | ₹187,00 | ₹230,05 | ₹187,00 | 602,2K |
| 1 may. 2025 | ₹187,27 | +8,55% | ₹172,49 | ₹222,59 | ₹168,80 | 237,9K |
| 1 abr. 2025 | ₹172,52 | +1,69% | ₹172,94 | ₹195,18 | ₹169,00 | 105,2K |
| 1 mar. 2025 | ₹169,65 | -7,88% | ₹187,84 | ₹191,99 | ₹166,65 | 163,8K |
| 1 feb. 2025 | ₹184,17 | -16,85% | ₹225,53 | ₹228,75 | ₹182,95 | 109,1K |
| 1 ene. 2025 | ₹221,50 | -16,10% | ₹267,90 | ₹279,00 | ₹203,25 | 384,5K |
| 1 dic. 2024 | ₹264,00 | +0,04% | ₹266,45 | ₹314,00 | ₹261,55 | 1,2M |
| 1 nov. 2024 | ₹263,90 | -2,17% | ₹271,95 | ₹285,00 | ₹246,60 | 843,3K |
| 1 oct. 2024 | ₹269,75 | +3,57% | ₹258,10 | ₹312,00 | ₹254,10 | 2,2M |
| 1 sept. 2024 | ₹260,45 | +4,66% | ₹250,20 | ₹288,47 | ₹241,10 | 799,8K |
| 1 ago. 2024 | ₹248,85 | +7,02% | ₹232,50 | ₹290,90 | ₹207,01 | 1,5M |
| 1 jul. 2024 | ₹232,53 | +7,70% | ₹213,90 | ₹248,70 | ₹206,00 | 918,2K |
| 1 jun. 2024 | ₹215,90 | +11,81% | ₹197,00 | ₹224,80 | ₹174,90 | 296,2K |
| 1 may. 2024 | ₹193,10 | -7,36% | ₹209,05 | ₹209,05 | ₹188,65 | 142,0K |
| 1 abr. 2024 | ₹208,45 | +11,98% | ₹186,25 | ₹213,85 | ₹186,25 | 170,2K |
| 1 mar. 2024 | ₹186,15 | -15,12% | ₹219,95 | ₹223,60 | ₹184,00 | 184,3K |
| 1 feb. 2024 | ₹219,30 | -17,09% | ₹265,90 | ₹269,90 | ₹210,50 | 358,9K |
| 1 ene. 2024 | ₹264,50 | +19,33% | ₹223,85 | ₹275,00 | ₹219,90 | 848,4K |
| 1 dic. 2023 | ₹221,65 | +0,27% | ₹219,25 | ₹240,00 | ₹217,95 | 240,1K |
| 1 nov. 2023 | ₹221,05 | +3,39% | ₹215,85 | ₹245,00 | ₹211,05 | 289,6K |
| 1 oct. 2023 | ₹213,80 | -5,54% | ₹229,50 | ₹236,90 | ₹206,55 | 164,1K |
| 1 sept. 2023 | ₹226,35 | +6,69% | ₹213,10 | ₹242,00 | ₹209,50 | 377,0K |
| 1 ago. 2023 | ₹212,15 | +0,14% | ₹214,95 | ₹219,10 | ₹202,55 | 136,4K |
| 1 jul. 2023 | ₹211,85 | -3,92% | ₹220,45 | ₹229,00 | ₹200,35 | 218,3K |
| 1 jun. 2023 | ₹220,50 | +11,56% | ₹198,00 | ₹238,80 | ₹196,00 | 365,8K |
| 1 may. 2023 | ₹197,65 | -0,70% | ₹199,10 | ₹225,00 | ₹193,00 | 113,6K |
| 1 abr. 2023 | ₹199,05 | +9,58% | ₹181,30 | ₹204,05 | ₹180,40 | 55,9K |
| 1 mar. 2023 | ₹181,65 | -10,54% | ₹204,00 | ₹206,00 | ₹180,50 | 82,9K |
| 1 feb. 2023 | ₹203,05 | -10,57% | ₹223,15 | ₹238,50 | ₹201,15 | 68,4K |
| 1 ene. 2023 | ₹227,05 | -1,69% | ₹230,05 | ₹249,00 | ₹220,05 | 140,6K |
| 1 dic. 2022 | ₹230,95 | +7,57% | ₹214,15 | ₹277,45 | ₹211,00 | 1,0M |
| 1 nov. 2022 | ₹214,70 | +10,56% | ₹197,00 | ₹230,00 | ₹193,00 | 170,6K |
| 1 oct. 2022 | ₹194,20 | -5,27% | ₹204,95 | ₹220,00 | ₹191,00 | 73,5K |
| 1 sept. 2022 | ₹205,00 | -2,38% | ₹210,00 | ₹226,00 | ₹196,10 | 139,6K |
| 1 ago. 2022 | ₹210,00 | -2,19% | ₹214,85 | ₹232,00 | ₹201,20 | 139,1K |
| 1 jul. 2022 | ₹214,70 | +1,13% | ₹213,65 | ₹218,65 | ₹203,25 | 41,3K |
| 1 jun. 2022 | ₹212,30 | -7,45% | ₹232,35 | ₹232,65 | ₹180,35 | 87,4K |
| 1 may. 2022 | ₹229,40 | -19,30% | ₹286,50 | ₹286,50 | ₹220,00 | 156,9K |
| 1 abr. 2022 | ₹284,25 | +8,74% | ₹261,40 | ₹325,00 | ₹261,40 | 367,1K |
| 1 mar. 2022 | ₹261,40 | +9,53% | ₹228,65 | ₹294,85 | ₹225,35 | 329,9K |
| 1 feb. 2022 | ₹238,65 | -20,17% | ₹300,00 | ₹319,00 | ₹215,00 | 309,2K |
| 1 ene. 2022 | ₹298,95 | +14,96% | ₹265,00 | ₹354,00 | ₹264,60 | 947,0K |
| 1 dic. 2021 | ₹260,05 | +8,51% | ₹247,00 | ₹279,95 | ₹235,05 | 218,7K |
| 1 nov. 2021 | ₹239,65 | -6,64% | ₹266,45 | ₹285,10 | ₹235,20 | 211,5K |
| 1 oct. 2021 | ₹256,70 | -1,42% | ₹260,40 | ₹299,70 | ₹256,00 | 314,1K |
| 1 sept. 2021 | ₹260,40 | -6,06% | ₹277,25 | ₹300,90 | ₹258,35 | 207,9K |
| 1 ago. 2021 | ₹277,20 | -19,94% | ₹352,87 | ₹368,95 | ₹261,00 | 371,2K |
| 1 jul. 2021 | ₹346,23 | +10,77% | ₹314,67 | ₹370,07 | ₹307,50 | 667,9K |
| 1 jun. 2021 | ₹312,57 | +47,77% | ₹217,43 | ₹399,97 | ₹210,73 | 2,7M |
| 1 may. 2021 | ₹211,53 | +17,17% | ₹175,87 | ₹226,60 | ₹175,87 | 557,2K |
| 1 abr. 2021 | ₹180,53 | +4,96% | ₹176,43 | ₹185,97 | ₹163,33 | 152,9K |
| 1 mar. 2021 | ₹172,00 | -6,61% | ₹185,33 | ₹197,97 | ₹170,70 | 204,0K |
| 1 feb. 2021 | ₹184,17 | +12,30% | ₹163,53 | ₹203,33 | ₹160,07 | 614,9K |
| 1 ene. 2021 | ₹164,00 | -5,11% | ₹174,67 | ₹196,13 | ₹158,70 | 284,0K |
| 1 dic. 2020 | ₹172,83 | -1,09% | ₹179,13 | ₹189,97 | ₹160,00 | 207,4K |
| 1 nov. 2020 | ₹174,73 | -8,66% | ₹196,63 | ₹199,93 | ₹169,47 | 276,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹184,51 | -30,11% | ₹267,90 | ₹279,00 | ₹166,65 | 2,0M |
| 2024 | ₹264,00 | +19,11% | ₹223,85 | ₹314,00 | ₹174,90 | 9,5M |
| 2023 | ₹221,65 | -4,03% | ₹230,05 | ₹249,00 | ₹180,40 | 2,3M |
| 2022 | ₹230,95 | -11,19% | ₹265,00 | ₹354,00 | ₹180,35 | 3,8M |
| 2021 | ₹260,05 | +50,47% | ₹174,67 | ₹399,97 | ₹158,70 | 6,5M |
| 2020 | ₹172,83 | +49,86% | ₹117,30 | ₹203,93 | ₹60,00 | 3,9M |
| 2019 | ₹115,33 | -30,06% | ₹164,00 | ₹206,70 | ₹97,60 | 2,1M |
| 2018 | ₹164,90 | -37,62% | ₹264,97 | ₹337,67 | ₹149,30 | 1,9M |
| 2017 | ₹264,33 | +33,18% | ₹200,40 | ₹278,20 | ₹173,70 | 3,0M |
| 2016 | ₹198,47 | -6,47% | ₹216,00 | ₹236,60 | ₹140,23 | 3,2M |
| 2015 | ₹212,20 | 0,00% | ₹135,23 | ₹232,67 | ₹127,30 | 1,5M |
Cómo se Comportó Dhunsuri Tea Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhunsuri Tea VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhunsuri Tea | -34,33 % | -9,66 % | 11,98 % | 18,50 % | 12,32 % | 12,32 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Tata Consumer | 0,19 % | 46,83 % | 140,32 % | 740,76 % | 754,07 % | 1.260,20 % | |
| Patanjali Foods | 5,84 % | 23,27 % | 204,90 % | -47,73 % | -87,12 % | -70,62 % | |
| Ador Welding | -21,82 % | -64,97 % | -30,96 % | -30,96 % | -30,96 % | -30,96 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Dhunsuri Tea
Análisis de Rendimiento de Inversión a Largo Plazo
Dhunsuri Tea stock price in Sep 2015 was ₹154,47, A ₹1.000,00 lump sum investment in Dhunsuri Tea made 10 years ago would be worth approximately ₹1.372,89 today, representing a positive return of 37,29 %. This translates to an annualized return (CAGR) of 3,21 %. During this period, Dhunsuri Tea paid out ₹27,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.372,89
Rendimiento Total
37,29 %
Rendimiento Anual (TCAC)
3,21 %
Dividendos Totales
₹178,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhunsuri Tea (DTIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhunsuri Tea ha entregado un rendimiento total de -34,3%.
- Máximo de 52 semanas alcanzó 314,00 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 166,65 INR el March 27, 2025.
- Precio Actual cotizando a 184,51 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhunsuri Tea (DTIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhunsuri Tea (dtil) habría crecido a aproximadamente 11 198,00 INR al October 4, 2025, representando un rendimiento total de 12,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhunsuri Tea con el sector Consumer Defensive?
Dhunsuri Tea (dtil) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhunsuri Tea habría crecido a 11 850,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhunsuri Tea?
Dhunsuri Tea (dtil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhunsuri Tea ha logrado históricamente?
Dhunsuri Tea (dtil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,0%), 10 years (+18,5%)
Rendimientos negativos: 12 months (-34,3%), 3 years (-9,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.