₹130,30
-1,52 %
Compare
DDhunsuri Tea vs Nestle IndiaDDhunsuri Tea vs Britannia IndustriesDDhunsuri Tea vs Tata ConsumerDDhunsuri Tea vs Patanjali FoodsDDhunsuri Tea vs Ador WeldingADDhunsuri Tea vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Dhunsuri Tea

Datos de Precios Históricos de Dhunsuri Tea

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹130,30-1,52%₹132,31₹132,31₹129,004,2K
2 jun. 2026₹132,31+0,64%₹132,00₹136,00₹130,1013,8K
1 jun. 2026₹131,47-1,36%₹141,00₹141,00₹131,202,3K
29 may. 2026₹133,28-2,71%₹139,00₹141,75₹132,625,6K
27 may. 2026₹136,99+0,74%₹135,98₹139,50₹135,571,7K
26 may. 2026₹135,98-3,41%₹140,78₹140,78₹132,106,3K
25 may. 2026₹140,78+2,18%₹132,32₹142,70₹132,322,1K
22 may. 2026₹137,78+3,45%₹136,00₹138,90₹135,012,9K
21 may. 2026₹133,18-2,23%₹133,00₹142,85₹132,503,3K
20 may. 2026₹136,22+3,10%₹134,99₹137,97₹132,021,3K
19 may. 2026₹132,12-0,44%₹134,00₹136,95₹130,006,4K
18 may. 2026₹132,71-3,19%₹138,00₹138,00₹131,103,9K
15 may. 2026₹137,09-0,77%₹136,00₹143,57₹136,001,8K
14 may. 2026₹138,15-0,14%₹143,74₹143,74₹136,263,0K
13 may. 2026₹138,34-1,50%₹140,00₹144,84₹136,221,6K
12 may. 2026₹140,44-3,19%₹147,94₹147,94₹135,153,7K
11 may. 2026₹145,07-4,47%₹154,70₹154,70₹142,255,7K
8 may. 2026₹151,86+0,53%₹153,99₹154,00₹150,313,6K
7 may. 2026₹151,06-0,86%₹153,00₹158,00₹150,422,5K
6 may. 2026₹152,37+0,41%₹152,00₹158,00₹151,255,8K
5 may. 2026₹151,75+3,75%₹147,00₹164,30₹147,0043,1K
4 may. 2026₹146,26+5,73%₹138,10₹150,00₹138,108,9K
30 abr. 2026₹138,34-0,40%₹139,59₹141,88₹134,20855
29 abr. 2026₹138,90-0,49%₹144,35₹144,35₹137,26912
28 abr. 2026₹139,58-0,60%₹141,13₹142,80₹136,405,0K
27 abr. 2026₹140,42-0,44%₹144,00₹146,00₹138,401,8K
24 abr. 2026₹141,04-3,88%₹143,01₹147,94₹140,023,0K
23 abr. 2026₹146,73+2,25%₹144,21₹148,40₹140,004,4K
22 abr. 2026₹143,50+1,11%₹142,62₹144,99₹142,56696
21 abr. 2026₹141,92-2,85%₹146,79₹146,79₹141,504,4K
20 abr. 2026₹146,09+2,45%₹140,70₹149,50₹139,504,1K
17 abr. 2026₹142,60+3,36%₹138,95₹144,88₹138,307,3K
16 abr. 2026₹137,96+2,67%₹138,99₹138,99₹135,991,1K
15 abr. 2026₹134,37-0,93%₹136,99₹138,95₹133,992,2K
13 abr. 2026₹135,63+0,12%₹133,00₹135,95₹128,101,6K
10 abr. 2026₹135,47+3,78%₹134,00₹136,00₹131,311,5K
9 abr. 2026₹130,54-1,82%₹134,99₹134,99₹130,003,5K
8 abr. 2026₹132,96+6,81%₹127,00₹135,00₹126,985,8K
7 abr. 2026₹124,48+2,60%₹124,00₹126,00₹122,602,4K
6 abr. 2026₹121,33-0,76%₹125,00₹125,00₹118,262,3K
2 abr. 2026₹122,26+4,96%₹116,38₹124,77₹115,012,7K
1 abr. 2026₹116,48+6,37%₹113,00₹122,41₹110,059,7K
30 mar. 2026₹109,50-5,15%₹115,00₹115,00₹102,009,3K
27 mar. 2026₹115,44-4,96%₹121,47₹122,01₹114,009,0K
25 mar. 2026₹121,47-0,69%₹120,41₹125,09₹120,414,5K
24 mar. 2026₹122,31+0,07%₹126,99₹142,02₹112,377,3K
23 mar. 2026₹122,22-3,83%₹126,00₹126,00₹120,502,9K
20 mar. 2026₹127,09-0,66%₹130,99₹130,99₹126,003,0K
19 mar. 2026₹127,94-1,43%₹131,39₹131,39₹127,101,7K
18 mar. 2026₹129,79+1,26%₹129,00₹131,90₹128,4128,1K
17 mar. 2026₹128,17+0,66%₹129,99₹129,99₹126,253,6K
16 mar. 2026₹127,33-0,26%₹130,00₹130,00₹126,804,8K
13 mar. 2026₹127,66-3,30%₹132,67₹132,67₹127,263,3K
12 mar. 2026₹132,01+0,66%₹132,00₹134,70₹128,1421,5K
11 mar. 2026₹131,14-0,46%₹131,75₹134,99₹130,0019,7K
10 mar. 2026₹131,75+2,58%₹129,09₹134,00₹128,111,5K
9 mar. 2026₹128,44-5,08%₹132,00₹132,00₹128,002,7K
6 mar. 2026₹135,31-0,17%₹136,21₹139,00₹135,001,0K
5 mar. 2026₹135,54+2,17%₹137,94₹137,94₹134,11469
4 mar. 2026₹132,66-1,02%₹134,00₹139,99₹130,001,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹133,28-3,27%₹132,32₹142,70₹132,1015,7K
18 may. 2026₹137,78+0,50%₹138,00₹142,85₹130,0018,1K
11 may. 2026₹137,09-9,73%₹154,70₹154,70₹135,1515,8K
4 may. 2026₹151,86+9,77%₹138,10₹164,30₹138,1063,9K
27 abr. 2026₹138,34-1,91%₹144,00₹146,00₹134,208,6K
20 abr. 2026₹141,04-1,09%₹140,70₹149,50₹139,5016,6K
13 abr. 2026₹142,60+5,26%₹133,00₹144,88₹128,1012,2K
6 abr. 2026₹135,47+10,80%₹125,00₹136,00₹118,2615,5K
30 mar. 2026₹122,26+5,91%₹115,00₹124,77₹102,0021,6K
23 mar. 2026₹115,44-9,17%₹126,00₹142,02₹112,3723,7K
16 mar. 2026₹127,09-0,45%₹130,00₹131,90₹126,0041,2K
9 mar. 2026₹127,66-5,65%₹132,00₹134,99₹127,2648,7K
2 mar. 2026₹135,31-2,65%₹147,00₹147,00₹130,007,3K
23 feb. 2026₹139,00-0,06%₹142,98₹142,98₹134,4215,9K
16 feb. 2026₹139,08-2,04%₹141,98₹147,50₹138,008,5K
9 feb. 2026₹141,98-1,18%₹147,99₹154,00₹141,2722,0K
2 feb. 2026₹143,67-4,22%₹150,76₹156,00₹138,6732,5K
26 ene. 2026₹150,00+7,01%₹144,43₹153,95₹135,2023,0K
19 ene. 2026₹140,18-7,42%₹151,50₹154,00₹138,5012,0K
12 ene. 2026₹151,41-4,77%₹158,25₹161,49₹147,5024,5K
5 ene. 2026₹159,00+0,04%₹160,90₹162,99₹158,1113,0K
29 dic. 2025₹158,94-1,12%₹164,00₹164,00₹158,2217,1K
22 dic. 2025₹160,74+0,17%₹160,50₹163,98₹159,116,4K
15 dic. 2025₹160,47-0,90%₹160,00₹164,00₹159,6011,0K
8 dic. 2025₹161,93-0,33%₹166,00₹166,00₹160,006,7K
1 dic. 2025₹162,47+0,58%₹163,77₹164,25₹158,1014,6K
24 nov. 2025₹161,54+1,99%₹159,70₹162,00₹158,1013,3K
17 nov. 2025₹158,39-3,92%₹168,99₹174,00₹158,1041,8K
10 nov. 2025₹164,86+1,72%₹163,00₹169,80₹158,1133,6K
3 nov. 2025₹162,07-0,96%₹165,68₹165,68₹158,1017,3K
27 oct. 2025₹163,64-0,82%₹165,00₹167,69₹160,0035,4K
20 oct. 2025₹165,00+11,62%₹153,00₹177,38₹153,00516,2K
13 oct. 2025₹147,82-19,07%₹182,16₹188,00₹146,32316,2K
6 oct. 2025₹182,65-1,01%₹184,51₹190,00₹181,5811,8K
29 sept. 2025₹184,51+0,18%₹187,90₹187,90₹182,104,7K
22 sept. 2025₹184,17-3,15%₹192,00₹192,74₹183,0022,7K
15 sept. 2025₹190,16-0,56%₹193,00₹193,05₹188,2729,0K
8 sept. 2025₹191,23-0,01%₹192,77₹198,90₹188,7521,9K
1 sept. 2025₹191,24+0,67%₹191,09₹197,57₹187,6118,5K
25 ago. 2025₹189,97-4,84%₹199,63₹200,00₹189,0014,5K
18 ago. 2025₹199,63+1,39%₹200,00₹202,00₹195,0020,7K
11 ago. 2025₹196,90+5,63%₹186,33₹211,45₹184,0176,7K
4 ago. 2025₹186,40-1,62%₹191,36₹194,89₹184,9916,7K
28 jul. 2025₹189,46-0,89%₹190,22₹195,63₹188,0014,1K
21 jul. 2025₹191,17-0,66%₹192,44₹199,00₹190,0020,0K
14 jul. 2025₹192,44-4,36%₹203,95₹204,19₹191,0042,5K
7 jul. 2025₹201,22+0,80%₹201,70₹213,79₹191,61110,7K
30 jun. 2025₹199,62+0,15%₹199,98₹205,96₹196,5018,8K
23 jun. 2025₹199,33+3,67%₹196,09₹208,00₹188,0844,7K
16 jun. 2025₹192,27-2,80%₹200,99₹203,98₹187,9842,6K
9 jun. 2025₹197,81-6,94%₹215,70₹217,80₹194,10101,7K
2 jun. 2025₹212,56+13,50%₹187,00₹230,05₹187,00406,7K
26 may. 2025₹187,27-3,07%₹192,00₹194,83₹184,8368,0K
19 may. 2025₹193,20+0,48%₹193,41₹222,59₹187,99115,8K
12 may. 2025₹192,27+9,84%₹178,46₹193,90₹177,6330,1K
5 may. 2025₹175,05-0,32%₹177,82₹182,99₹168,8020,3K
28 abr. 2025₹175,61-3,83%₹182,61₹187,00₹172,0529,4K
21 abr. 2025₹182,60-1,55%₹186,02₹195,00₹179,5532,7K
14 abr. 2025₹185,47+3,03%₹181,63₹187,00₹180,105,8K
7 abr. 2025₹180,01-1,19%₹179,45₹186,92₹169,0010,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹133,28-3,66%₹138,10₹164,30₹130,00113,4K
1 abr. 2026₹138,34+26,34%₹113,00₹149,50₹110,0565,2K
1 mar. 2026₹109,50-21,22%₹147,00₹147,00₹102,00130,2K
1 feb. 2026₹139,00-4,26%₹153,95₹156,00₹134,4284,8K
1 ene. 2026₹145,18-9,52%₹161,49₹162,99₹135,2073,7K
1 dic. 2025₹160,46-0,67%₹163,77₹166,00₹158,1048,7K
1 nov. 2025₹161,54-1,28%₹165,68₹174,00₹158,10106,0K
1 oct. 2025₹163,64-11,43%₹187,49₹190,00₹146,32882,5K
1 sept. 2025₹184,75-2,75%₹191,09₹198,90₹183,0093,9K
1 ago. 2025₹189,97-1,32%₹194,09₹211,45₹184,01132,8K
1 jul. 2025₹192,51-5,34%₹203,68₹213,79₹188,00195,4K
1 jun. 2025₹203,37+8,60%₹187,00₹230,05₹187,00602,2K
1 may. 2025₹187,27+8,55%₹172,49₹222,59₹168,80237,9K
1 abr. 2025₹172,52+1,69%₹172,94₹195,18₹169,00105,2K
1 mar. 2025₹169,65-7,88%₹187,84₹191,99₹166,65163,8K
1 feb. 2025₹184,17-16,85%₹225,53₹228,75₹182,95109,1K
1 ene. 2025₹221,50-16,10%₹267,90₹279,00₹203,25384,5K
1 dic. 2024₹264,00+0,04%₹266,45₹314,00₹261,551,2M
1 nov. 2024₹263,90-2,17%₹271,95₹285,00₹246,60843,3K
1 oct. 2024₹269,75+3,57%₹258,10₹312,00₹254,102,2M
1 sept. 2024₹260,45+4,66%₹250,20₹288,47₹241,10799,8K
1 ago. 2024₹248,85+7,02%₹232,50₹290,90₹207,011,5M
1 jul. 2024₹232,53+7,70%₹213,90₹248,70₹206,00918,2K
1 jun. 2024₹215,90+11,81%₹197,00₹224,80₹174,90296,2K
1 may. 2024₹193,10-7,36%₹209,05₹209,05₹188,65142,0K
1 abr. 2024₹208,45+11,98%₹186,25₹213,85₹186,25170,2K
1 mar. 2024₹186,15-15,12%₹219,95₹223,60₹184,00184,3K
1 feb. 2024₹219,30-17,09%₹265,90₹269,90₹210,50358,9K
1 ene. 2024₹264,50+19,33%₹223,85₹275,00₹219,90848,4K
1 dic. 2023₹221,65+0,27%₹219,25₹240,00₹217,95240,1K
1 nov. 2023₹221,05+3,39%₹215,85₹245,00₹211,05289,6K
1 oct. 2023₹213,80-5,54%₹229,50₹236,90₹206,55164,1K
1 sept. 2023₹226,35+6,69%₹213,10₹242,00₹209,50377,0K
1 ago. 2023₹212,15+0,14%₹214,95₹219,10₹202,55136,4K
1 jul. 2023₹211,85-3,92%₹220,45₹229,00₹200,35218,3K
1 jun. 2023₹220,50+11,56%₹198,00₹238,80₹196,00365,8K
1 may. 2023₹197,65-0,70%₹199,10₹225,00₹193,00113,6K
1 abr. 2023₹199,05+9,58%₹181,30₹204,05₹180,4055,9K
1 mar. 2023₹181,65-10,54%₹204,00₹206,00₹180,5082,9K
1 feb. 2023₹203,05-10,57%₹223,15₹238,50₹201,1568,4K
1 ene. 2023₹227,05-1,69%₹230,05₹249,00₹220,05140,6K
1 dic. 2022₹230,95+7,57%₹214,15₹277,45₹211,001,0M
1 nov. 2022₹214,70+10,56%₹197,00₹230,00₹193,00170,6K
1 oct. 2022₹194,20-5,27%₹204,95₹220,00₹191,0073,5K
1 sept. 2022₹205,00-2,38%₹210,00₹226,00₹196,10139,6K
1 ago. 2022₹210,00-2,19%₹214,85₹232,00₹201,20139,1K
1 jul. 2022₹214,70+1,13%₹213,65₹218,65₹203,2541,3K
1 jun. 2022₹212,30-7,45%₹232,35₹232,65₹180,3587,4K
1 may. 2022₹229,40-19,30%₹286,50₹286,50₹220,00156,9K
1 abr. 2022₹284,25+8,74%₹261,40₹325,00₹261,40367,1K
1 mar. 2022₹261,40+9,53%₹228,65₹294,85₹225,35329,9K
1 feb. 2022₹238,65-20,17%₹300,00₹319,00₹215,00309,2K
1 ene. 2022₹298,95+14,96%₹265,00₹354,00₹264,60947,0K
1 dic. 2021₹260,05+8,51%₹247,00₹279,95₹235,05218,7K
1 nov. 2021₹239,65-6,64%₹266,45₹285,10₹235,20211,5K
1 oct. 2021₹256,70-1,42%₹260,40₹299,70₹256,00314,1K
1 sept. 2021₹260,40-6,06%₹277,25₹300,90₹258,35207,9K
1 ago. 2021₹277,20-19,94%₹352,87₹368,95₹261,00371,2K
1 jul. 2021₹346,23+10,77%₹314,67₹370,07₹307,50667,9K
1 jun. 2021₹312,57+47,77%₹217,43₹399,97₹210,732,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹133,28-16,94%--16,94%₹161,49₹164,30₹102,00467,3K
2025₹160,46-39,22%₹1,00-38,85%₹267,90₹279,00₹146,323,1M
2024₹264,00+19,11%-+19,11%₹223,85₹314,00₹174,909,5M
2023₹221,65-4,03%₹3,00-2,73%₹230,05₹249,00₹180,402,3M
2022₹230,95-11,19%₹4,00-9,68%₹265,00₹354,00₹180,353,8M
2021₹260,05+50,47%₹2,22+51,74%₹174,67₹399,97₹158,706,5M
2020₹172,83+49,86%₹1,11+50,81%₹117,30₹203,93₹60,003,9M
2019₹115,33-30,06%₹5,55-26,68%₹164,00₹206,70₹97,602,1M
2018₹164,90-37,62%₹3,56-36,28%₹264,97₹337,67₹149,301,9M
2017₹264,33+33,18%₹3,56+34,96%₹200,40₹278,20₹173,703,0M
2016₹198,47-6,47%₹3,56-4,82%₹216,00₹236,60₹140,233,2M
2015₹212,200,00%₹3,33+2,46%₹135,23₹232,67₹127,301,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Dhunsuri Tea Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Dhunsuri Tea Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
D
Dhunsuri Tea DTIL
N/D -2,70 % -9,54 % -1,28 % -17,41 % -16,61 % -28,83 % -32,81 % -45,32 % -26,34 % -18,87 % -18,87 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -4,14 % -11,66 % -14,13 % -12,91 % -14,85 % -5,55 % 11,82 % 49,16 % 276,68 % 2.238,89 % 3.482,89 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,09 % -4,01 % 9,30 % 11,10 % 8,01 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
Tata Consumer
Tata Consumer TATACONSUM
1,16T Large-cap -2,51 % -0,22 % 2,90 % -0,38 % -1,62 % 6,52 % 49,87 % 71,54 % 880,37 % 1.158,97 % 1.544,66 %
A
Ador Welding AWL
255,24B Large-cap -1,25 % -7,14 % 5,75 % -23,56 % -20,38 % -30,07 % -56,05 % -49,53 % -49,53 % -49,53 % -49,53 %
Patanjali Foods
Patanjali Foods PATANJALI
510,59B Large-cap -3,05 % -1,03 % -10,19 % -19,85 % -18,28 % -18,11 % 32,36 % 14,50 % -35,44 % -86,17 % -76,84 %

Calcule sus Rendimientos de Inversión en Dhunsuri Tea

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Dhunsuri Tea stock price in May 2016 was ₹180,93, A ₹1.000,00 lump sum investment in Dhunsuri Tea made 10 years ago would be worth approximately ₹872,49 today, representing a negative return of -12,75 %. This translates to an annualized return (CAGR) of -1,35 %. During this period, Dhunsuri Tea paid out ₹27,56 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹872,49
Rendimiento Anual (TCAC) -1,35 %
Dividendos Totales ₹152,32
Acciones Posedas 5,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dhunsuri Tea ha entregado un rendimiento total de -28,8%.

  • Máximo de 52 semanas alcanzó 230,05 INR el N/A.
  • Mínimo de 52 semanas tocó 102,00 INR el N/A.
  • Precio Actual cotizando a 130,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Dhunsuri Tea (dtil) habría crecido a aproximadamente 5 468,00 INR al June 4, 2026, representando un rendimiento total de -45,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,4% durante el período de 5 años.

Dhunsuri Tea (dtil) ha entregado un rendimiento anualizado de -3,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Dhunsuri Tea habría crecido a 7 366,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Dhunsuri Tea (dtil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -26,3%.

Dhunsuri Tea (dtil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-28,8%), 3 years (-32,8%), 5 years (-45,3%), 10 years (-26,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.