Dynemic Products (DYNPRO) | Historial de Precios y Rendimientos | 2017 - 2026
Dynemic Products Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Dynemic Products
Datos de Precios Históricos de Dynemic Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹256,00 | -0,56% | ₹257,35 | ₹266,65 | ₹254,15 | 26,3K |
| 2 jun. 2026 | ₹257,45 | +2,61% | ₹250,00 | ₹260,00 | ₹250,00 | 17,5K |
| 1 jun. 2026 | ₹250,90 | -2,47% | ₹245,00 | ₹265,90 | ₹245,00 | 55,8K |
| 29 may. 2026 | ₹257,25 | +11,31% | ₹255,00 | ₹277,00 | ₹227,01 | 100,2K |
| 27 may. 2026 | ₹231,12 | -0,60% | ₹232,49 | ₹234,08 | ₹230,00 | 5,3K |
| 26 may. 2026 | ₹232,51 | +0,28% | ₹227,00 | ₹239,00 | ₹227,00 | 7,3K |
| 25 may. 2026 | ₹231,86 | +1,59% | ₹231,50 | ₹233,48 | ₹227,13 | 11,0K |
| 22 may. 2026 | ₹228,24 | +0,50% | ₹226,95 | ₹230,01 | ₹226,50 | 8,5K |
| 21 may. 2026 | ₹227,10 | -0,25% | ₹227,68 | ₹229,91 | ₹226,10 | 3,0K |
| 20 may. 2026 | ₹227,67 | +1,42% | ₹224,39 | ₹228,77 | ₹223,30 | 5,5K |
| 19 may. 2026 | ₹224,49 | -1,01% | ₹227,90 | ₹231,04 | ₹222,00 | 20,5K |
| 18 may. 2026 | ₹226,77 | -4,36% | ₹227,00 | ₹235,99 | ₹222,00 | 13,7K |
| 15 may. 2026 | ₹237,10 | +4,30% | ₹228,80 | ₹244,00 | ₹224,55 | 13,2K |
| 14 may. 2026 | ₹227,33 | -2,57% | ₹232,02 | ₹232,90 | ₹226,10 | 11,5K |
| 13 may. 2026 | ₹233,32 | +3,65% | ₹225,32 | ₹236,40 | ₹223,23 | 15,8K |
| 12 may. 2026 | ₹225,11 | -2,75% | ₹228,40 | ₹233,02 | ₹223,11 | 18,9K |
| 11 may. 2026 | ₹231,47 | -2,75% | ₹226,40 | ₹238,00 | ₹226,40 | 12,7K |
| 8 may. 2026 | ₹238,02 | +0,04% | ₹235,32 | ₹243,40 | ₹234,74 | 14,7K |
| 7 may. 2026 | ₹237,93 | +3,78% | ₹229,15 | ₹240,00 | ₹227,35 | 18,2K |
| 6 may. 2026 | ₹229,26 | +0,59% | ₹231,01 | ₹233,00 | ₹225,00 | 6,9K |
| 5 may. 2026 | ₹227,91 | +0,20% | ₹227,45 | ₹232,56 | ₹224,82 | 11,4K |
| 4 may. 2026 | ₹227,45 | +1,96% | ₹237,00 | ₹237,01 | ₹223,00 | 9,6K |
| 1 may. 2026 | ₹223,08 | 0,00% | ₹223,08 | ₹223,08 | ₹223,08 | N/A |
| 30 abr. 2026 | ₹223,08 | -1,69% | ₹238,00 | ₹238,00 | ₹221,00 | 14,9K |
| 29 abr. 2026 | ₹226,92 | -3,31% | ₹233,00 | ₹239,63 | ₹226,10 | 29,0K |
| 28 abr. 2026 | ₹234,70 | -1,59% | ₹243,80 | ₹243,80 | ₹233,00 | 14,4K |
| 27 abr. 2026 | ₹238,48 | +2,38% | ₹232,00 | ₹242,99 | ₹232,00 | 12,5K |
| 24 abr. 2026 | ₹232,93 | -2,54% | ₹243,26 | ₹244,95 | ₹231,00 | 10,0K |
| 23 abr. 2026 | ₹238,99 | +0,12% | ₹236,73 | ₹243,54 | ₹230,00 | 14,4K |
| 22 abr. 2026 | ₹238,71 | +0,81% | ₹236,60 | ₹239,97 | ₹234,00 | 10,9K |
| 21 abr. 2026 | ₹236,80 | -2,78% | ₹248,41 | ₹248,41 | ₹235,30 | 13,4K |
| 20 abr. 2026 | ₹243,58 | -1,78% | ₹250,02 | ₹250,45 | ₹242,01 | 16,2K |
| 17 abr. 2026 | ₹248,00 | -1,30% | ₹254,50 | ₹254,50 | ₹246,50 | 16,1K |
| 16 abr. 2026 | ₹251,27 | +1,26% | ₹246,60 | ₹254,27 | ₹243,13 | 25,1K |
| 15 abr. 2026 | ₹248,14 | +7,24% | ₹233,98 | ₹252,00 | ₹233,98 | 52,4K |
| 13 abr. 2026 | ₹231,39 | +4,52% | ₹215,00 | ₹250,00 | ₹213,77 | 94,8K |
| 10 abr. 2026 | ₹221,39 | -0,19% | ₹227,72 | ₹233,81 | ₹219,00 | 21,0K |
| 9 abr. 2026 | ₹221,82 | -1,36% | ₹224,87 | ₹229,89 | ₹220,00 | 7,0K |
| 8 abr. 2026 | ₹224,87 | +1,29% | ₹228,55 | ₹234,23 | ₹222,01 | 13,3K |
| 7 abr. 2026 | ₹222,00 | +0,32% | ₹217,98 | ₹226,98 | ₹217,98 | 6,0K |
| 6 abr. 2026 | ₹221,30 | +2,60% | ₹212,00 | ₹224,99 | ₹210,61 | 10,7K |
| 2 abr. 2026 | ₹215,69 | +5,25% | ₹202,50 | ₹217,70 | ₹199,55 | 20,4K |
| 1 abr. 2026 | ₹204,94 | +6,31% | ₹198,90 | ₹215,44 | ₹198,90 | 28,5K |
| 30 mar. 2026 | ₹192,78 | -5,28% | ₹207,90 | ₹207,90 | ₹190,80 | 73,2K |
| 27 mar. 2026 | ₹203,53 | -7,50% | ₹220,00 | ₹220,00 | ₹201,00 | 63,1K |
| 25 mar. 2026 | ₹220,04 | -5,55% | ₹230,05 | ₹231,99 | ₹217,10 | 23,0K |
| 24 mar. 2026 | ₹232,96 | +1,54% | ₹232,99 | ₹236,09 | ₹222,19 | 32,0K |
| 23 mar. 2026 | ₹229,43 | +4,22% | ₹221,24 | ₹232,98 | ₹211,82 | 45,5K |
| 20 mar. 2026 | ₹220,13 | -0,83% | ₹229,33 | ₹229,89 | ₹218,00 | 19,5K |
| 19 mar. 2026 | ₹221,98 | -0,99% | ₹220,83 | ₹237,31 | ₹215,10 | 110,1K |
| 18 mar. 2026 | ₹224,19 | +9,43% | ₹206,00 | ₹228,00 | ₹204,00 | 41,6K |
| 17 mar. 2026 | ₹204,88 | +0,24% | ₹206,98 | ₹210,89 | ₹202,00 | 32,0K |
| 16 mar. 2026 | ₹204,38 | -0,25% | ₹200,60 | ₹213,70 | ₹200,60 | 29,0K |
| 13 mar. 2026 | ₹204,89 | -2,02% | ₹213,75 | ₹213,75 | ₹204,00 | 26,2K |
| 12 mar. 2026 | ₹209,12 | -1,41% | ₹212,12 | ₹217,12 | ₹204,52 | 71,3K |
| 11 mar. 2026 | ₹212,12 | -5,68% | ₹224,90 | ₹226,00 | ₹210,00 | 49,4K |
| 10 mar. 2026 | ₹224,90 | +1,74% | ₹223,43 | ₹228,20 | ₹222,62 | 42,3K |
| 9 mar. 2026 | ₹221,06 | -0,20% | ₹214,30 | ₹223,00 | ₹214,30 | 27,1K |
| 6 mar. 2026 | ₹221,51 | -1,57% | ₹228,01 | ₹232,73 | ₹219,01 | 43,8K |
| 5 mar. 2026 | ₹225,05 | +1,49% | ₹227,65 | ₹231,80 | ₹224,00 | 17,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹257,25 | +12,71% | ₹231,50 | ₹277,00 | ₹227,00 | 123,8K |
| 18 may. 2026 | ₹228,24 | -3,74% | ₹227,00 | ₹235,99 | ₹222,00 | 51,1K |
| 11 may. 2026 | ₹237,10 | -0,39% | ₹226,40 | ₹244,00 | ₹223,11 | 72,1K |
| 4 may. 2026 | ₹238,02 | +6,70% | ₹237,00 | ₹243,40 | ₹223,00 | 60,8K |
| 27 abr. 2026 | ₹223,08 | -4,23% | ₹232,00 | ₹243,80 | ₹221,00 | 70,8K |
| 20 abr. 2026 | ₹232,93 | -6,08% | ₹250,02 | ₹250,45 | ₹230,00 | 64,8K |
| 13 abr. 2026 | ₹248,00 | +12,02% | ₹215,00 | ₹254,50 | ₹213,77 | 188,3K |
| 6 abr. 2026 | ₹221,39 | +2,64% | ₹212,00 | ₹234,23 | ₹210,61 | 58,0K |
| 30 mar. 2026 | ₹215,69 | +5,97% | ₹207,90 | ₹217,70 | ₹190,80 | 122,1K |
| 23 mar. 2026 | ₹203,53 | -7,54% | ₹221,24 | ₹236,09 | ₹201,00 | 163,6K |
| 16 mar. 2026 | ₹220,13 | +7,44% | ₹200,60 | ₹237,31 | ₹200,60 | 232,3K |
| 9 mar. 2026 | ₹204,89 | -7,50% | ₹214,30 | ₹228,20 | ₹204,00 | 216,2K |
| 2 mar. 2026 | ₹221,51 | -4,56% | ₹228,60 | ₹236,69 | ₹215,55 | 96,1K |
| 23 feb. 2026 | ₹232,09 | +2,84% | ₹224,57 | ₹241,53 | ₹217,15 | 155,7K |
| 16 feb. 2026 | ₹225,69 | -7,84% | ₹241,10 | ₹248,64 | ₹220,35 | 82,7K |
| 9 feb. 2026 | ₹244,89 | +12,18% | ₹218,44 | ₹263,68 | ₹217,96 | 287,8K |
| 2 feb. 2026 | ₹218,31 | +1,93% | ₹220,00 | ₹233,87 | ₹213,88 | 123,8K |
| 26 ene. 2026 | ₹214,17 | +0,31% | ₹213,50 | ₹226,59 | ₹211,00 | 45,3K |
| 19 ene. 2026 | ₹213,50 | -7,01% | ₹229,00 | ₹232,65 | ₹211,00 | 59,0K |
| 12 ene. 2026 | ₹229,60 | -5,81% | ₹243,80 | ₹243,80 | ₹225,40 | 75,9K |
| 5 ene. 2026 | ₹243,75 | -4,69% | ₹263,00 | ₹263,00 | ₹240,55 | 84,0K |
| 29 dic. 2025 | ₹255,75 | -4,23% | ₹266,50 | ₹270,95 | ₹245,80 | 197,3K |
| 22 dic. 2025 | ₹267,05 | +1,62% | ₹260,00 | ₹277,45 | ₹260,00 | 34,2K |
| 15 dic. 2025 | ₹262,80 | -3,20% | ₹261,00 | ₹275,00 | ₹260,30 | 60,4K |
| 8 dic. 2025 | ₹271,50 | +1,08% | ₹270,80 | ₹273,30 | ₹253,55 | 81,4K |
| 1 dic. 2025 | ₹268,60 | -1,59% | ₹264,00 | ₹283,80 | ₹264,00 | 59,7K |
| 24 nov. 2025 | ₹272,95 | -0,47% | ₹272,10 | ₹275,00 | ₹260,10 | 80,2K |
| 17 nov. 2025 | ₹274,25 | -0,05% | ₹274,40 | ₹290,90 | ₹266,00 | 107,8K |
| 10 nov. 2025 | ₹274,40 | -8,79% | ₹305,40 | ₹306,00 | ₹271,10 | 245,6K |
| 3 nov. 2025 | ₹300,85 | -4,43% | ₹318,90 | ₹318,90 | ₹295,05 | 90,6K |
| 27 oct. 2025 | ₹314,80 | -2,48% | ₹322,80 | ₹322,80 | ₹306,35 | 90,4K |
| 20 oct. 2025 | ₹322,80 | +3,23% | ₹315,45 | ₹324,05 | ₹307,10 | 33,8K |
| 13 oct. 2025 | ₹312,70 | -2,80% | ₹322,10 | ₹323,00 | ₹306,00 | 68,7K |
| 6 oct. 2025 | ₹321,70 | -6,14% | ₹343,25 | ₹348,00 | ₹316,85 | 78,4K |
| 29 sept. 2025 | ₹342,75 | +1,60% | ₹338,50 | ₹367,00 | ₹333,90 | 135,1K |
| 22 sept. 2025 | ₹337,35 | -1,39% | ₹342,10 | ₹367,75 | ₹327,25 | 116,9K |
| 15 sept. 2025 | ₹342,10 | -6,25% | ₹370,30 | ₹384,00 | ₹339,15 | 85,5K |
| 8 sept. 2025 | ₹364,90 | -1,03% | ₹361,35 | ₹388,70 | ₹353,35 | 117,3K |
| 1 sept. 2025 | ₹368,70 | -1,56% | ₹377,55 | ₹379,90 | ₹362,35 | 88,5K |
| 25 ago. 2025 | ₹374,55 | -4,29% | ₹393,70 | ₹415,80 | ₹372,00 | 262,2K |
| 18 ago. 2025 | ₹391,35 | +12,91% | ₹346,60 | ₹405,45 | ₹346,60 | 286,8K |
| 11 ago. 2025 | ₹346,60 | +2,57% | ₹342,90 | ₹371,50 | ₹327,60 | 438,9K |
| 4 ago. 2025 | ₹337,90 | -2,37% | ₹349,55 | ₹368,40 | ₹330,90 | 85,0K |
| 28 jul. 2025 | ₹346,10 | -1,44% | ₹353,95 | ₹377,05 | ₹338,80 | 146,5K |
| 21 jul. 2025 | ₹351,15 | -1,20% | ₹355,45 | ₹384,00 | ₹343,45 | 602,0K |
| 14 jul. 2025 | ₹355,40 | +7,65% | ₹333,40 | ₹368,70 | ₹326,85 | 583,4K |
| 7 jul. 2025 | ₹330,15 | +7,58% | ₹304,20 | ₹354,20 | ₹292,00 | 2,3M |
| 30 jun. 2025 | ₹306,90 | +7,57% | ₹287,00 | ₹316,00 | ₹283,35 | 431,4K |
| 23 jun. 2025 | ₹285,30 | +2,77% | ₹273,40 | ₹292,75 | ₹273,40 | 64,5K |
| 16 jun. 2025 | ₹277,60 | -4,36% | ₹288,00 | ₹292,45 | ₹276,05 | 82,8K |
| 9 jun. 2025 | ₹290,25 | -0,87% | ₹297,00 | ₹303,80 | ₹289,05 | 81,9K |
| 2 jun. 2025 | ₹292,80 | +1,26% | ₹286,55 | ₹304,50 | ₹281,00 | 89,2K |
| 26 may. 2025 | ₹289,15 | -1,97% | ₹295,80 | ₹310,00 | ₹277,00 | 97,5K |
| 19 may. 2025 | ₹294,95 | -2,80% | ₹305,00 | ₹318,30 | ₹291,65 | 143,8K |
| 12 may. 2025 | ₹303,45 | +14,34% | ₹272,35 | ₹305,50 | ₹271,00 | 133,0K |
| 5 may. 2025 | ₹265,40 | -2,14% | ₹269,40 | ₹294,80 | ₹262,00 | 97,0K |
| 28 abr. 2025 | ₹271,20 | +0,31% | ₹271,60 | ₹279,05 | ₹267,50 | 59,9K |
| 21 abr. 2025 | ₹270,35 | -7,10% | ₹291,80 | ₹298,70 | ₹270,00 | 181,0K |
| 14 abr. 2025 | ₹291,00 | +4,53% | ₹282,60 | ₹318,30 | ₹278,55 | 105,3K |
| 7 abr. 2025 | ₹278,40 | -0,78% | ₹254,80 | ₹282,55 | ₹254,80 | 67,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹257,25 | +15,32% | ₹223,08 | ₹277,00 | ₹222,00 | 307,9K |
| 1 abr. 2026 | ₹223,08 | +15,72% | ₹198,90 | ₹254,50 | ₹198,90 | 430,8K |
| 1 mar. 2026 | ₹192,78 | -16,94% | ₹228,60 | ₹237,31 | ₹190,80 | 781,3K |
| 1 feb. 2026 | ₹232,09 | +4,15% | ₹216,00 | ₹263,68 | ₹213,88 | 658,4K |
| 1 ene. 2026 | ₹222,85 | -15,33% | ₹263,25 | ₹263,55 | ₹211,00 | 395,2K |
| 1 dic. 2025 | ₹263,20 | -3,57% | ₹264,00 | ₹283,80 | ₹249,80 | 293,6K |
| 1 nov. 2025 | ₹272,95 | -13,29% | ₹318,90 | ₹318,90 | ₹260,10 | 524,2K |
| 1 oct. 2025 | ₹314,80 | -10,56% | ₹354,70 | ₹364,00 | ₹306,00 | 309,5K |
| 1 sept. 2025 | ₹351,95 | -6,03% | ₹377,55 | ₹388,70 | ₹327,25 | 505,1K |
| 1 ago. 2025 | ₹374,55 | +2,41% | ₹362,70 | ₹415,80 | ₹327,60 | 1,1M |
| 1 jul. 2025 | ₹365,75 | +21,67% | ₹302,10 | ₹384,00 | ₹292,00 | 3,9M |
| 1 jun. 2025 | ₹300,60 | +3,96% | ₹286,55 | ₹314,70 | ₹273,40 | 465,1K |
| 1 may. 2025 | ₹289,15 | +6,89% | ₹270,55 | ₹318,30 | ₹262,00 | 480,2K |
| 1 abr. 2025 | ₹270,50 | +3,24% | ₹271,65 | ₹318,30 | ₹254,80 | 489,7K |
| 1 mar. 2025 | ₹262,00 | -1,89% | ₹267,05 | ₹325,95 | ₹252,35 | 657,3K |
| 1 feb. 2025 | ₹267,05 | -17,10% | ₹320,90 | ₹353,00 | ₹262,55 | 503,8K |
| 1 ene. 2025 | ₹322,15 | -20,79% | ₹410,45 | ₹424,40 | ₹307,25 | 282,0K |
| 1 dic. 2024 | ₹406,70 | -7,58% | ₹423,45 | ₹470,00 | ₹391,70 | 217,7K |
| 1 nov. 2024 | ₹440,05 | +5,31% | ₹417,85 | ₹485,00 | ₹404,35 | 315,2K |
| 1 oct. 2024 | ₹417,85 | +9,37% | ₹393,00 | ₹445,00 | ₹375,00 | 572,3K |
| 1 sept. 2024 | ₹382,05 | -7,47% | ₹429,00 | ₹449,00 | ₹361,10 | 566,8K |
| 1 ago. 2024 | ₹412,90 | +9,00% | ₹388,00 | ₹413,00 | ₹351,20 | 536,0K |
| 1 jul. 2024 | ₹378,80 | +31,12% | ₹290,00 | ₹407,70 | ₹289,10 | 2,3M |
| 1 jun. 2024 | ₹288,90 | +7,60% | ₹273,00 | ₹309,00 | ₹235,00 | 1,1M |
| 1 may. 2024 | ₹268,50 | -6,88% | ₹288,40 | ₹292,65 | ₹254,80 | 499,9K |
| 1 abr. 2024 | ₹288,35 | +10,69% | ₹260,50 | ₹329,70 | ₹260,50 | 622,5K |
| 1 mar. 2024 | ₹260,50 | -13,05% | ₹295,20 | ₹309,50 | ₹255,50 | 740,0K |
| 1 feb. 2024 | ₹299,60 | +6,45% | ₹281,50 | ₹325,00 | ₹252,00 | 1,3M |
| 1 ene. 2024 | ₹281,45 | -6,17% | ₹297,00 | ₹313,80 | ₹265,35 | 630,3K |
| 1 dic. 2023 | ₹299,95 | +7,12% | ₹283,85 | ₹335,00 | ₹271,30 | 1,2M |
| 1 nov. 2023 | ₹280,00 | -8,32% | ₹300,30 | ₹321,60 | ₹256,20 | 1,0M |
| 1 oct. 2023 | ₹305,40 | -8,45% | ₹331,10 | ₹341,75 | ₹288,00 | 475,5K |
| 1 sept. 2023 | ₹333,60 | -14,21% | ₹390,45 | ₹405,00 | ₹325,60 | 680,8K |
| 1 ago. 2023 | ₹388,85 | +30,42% | ₹296,10 | ₹418,70 | ₹293,95 | 2,1M |
| 1 jul. 2023 | ₹298,15 | -6,64% | ₹324,05 | ₹325,70 | ₹265,00 | 828,8K |
| 1 jun. 2023 | ₹319,35 | -3,84% | ₹332,00 | ₹361,45 | ₹307,60 | 782,3K |
| 1 may. 2023 | ₹332,10 | +3,43% | ₹325,40 | ₹355,15 | ₹295,60 | 903,5K |
| 1 abr. 2023 | ₹321,10 | +37,46% | ₹239,90 | ₹342,60 | ₹239,25 | 1,3M |
| 1 mar. 2023 | ₹233,60 | -19,89% | ₹295,00 | ₹299,00 | ₹230,00 | 1,1M |
| 1 feb. 2023 | ₹291,60 | +9,85% | ₹269,50 | ₹303,35 | ₹230,05 | 934,2K |
| 1 ene. 2023 | ₹265,45 | -16,41% | ₹327,25 | ₹328,40 | ₹260,35 | 307,7K |
| 1 dic. 2022 | ₹317,55 | -18,43% | ₹389,30 | ₹398,00 | ₹287,60 | 494,0K |
| 1 nov. 2022 | ₹389,30 | +5,30% | ₹365,50 | ₹420,00 | ₹365,50 | 650,2K |
| 1 oct. 2022 | ₹369,70 | +13,53% | ₹325,00 | ₹397,00 | ₹323,75 | 678,7K |
| 1 sept. 2022 | ₹325,65 | -7,10% | ₹345,00 | ₹359,10 | ₹277,40 | 1,1M |
| 1 ago. 2022 | ₹350,55 | -23,61% | ₹465,75 | ₹480,00 | ₹325,90 | 1,5M |
| 1 jul. 2022 | ₹458,90 | +11,06% | ₹418,95 | ₹494,95 | ₹395,20 | 429,6K |
| 1 jun. 2022 | ₹413,20 | -9,77% | ₹457,95 | ₹484,00 | ₹362,35 | 476,4K |
| 1 may. 2022 | ₹457,95 | -23,58% | ₹589,46 | ₹596,63 | ₹413,60 | 872,7K |
| 1 abr. 2022 | ₹599,22 | +3,63% | ₹586,73 | ₹715,62 | ₹577,57 | 1,6M |
| 1 mar. 2022 | ₹578,22 | +3,08% | ₹558,56 | ₹671,23 | ₹527,51 | 940,6K |
| 1 feb. 2022 | ₹560,95 | -2,03% | ₹580,85 | ₹590,86 | ₹502,92 | 919,9K |
| 1 ene. 2022 | ₹572,59 | -7,22% | ₹615,09 | ₹694,72 | ₹547,41 | 966,6K |
| 1 dic. 2021 | ₹617,18 | +13,09% | ₹542,63 | ₹671,82 | ₹537,46 | 1,1M |
| 1 nov. 2021 | ₹545,72 | -12,03% | ₹622,06 | ₹693,22 | ₹494,91 | 2,2M |
| 1 oct. 2021 | ₹620,32 | +16,21% | ₹567,32 | ₹766,18 | ₹559,41 | 4,1M |
| 1 sept. 2021 | ₹533,78 | -4,32% | ₹562,24 | ₹581,25 | ₹508,94 | 936,3K |
| 1 ago. 2021 | ₹557,86 | -1,46% | ₹570,65 | ₹620,96 | ₹477,89 | 1,9M |
| 1 jul. 2021 | ₹566,12 | +24,44% | ₹454,85 | ₹592,20 | ₹450,47 | 2,2M |
| 1 jun. 2021 | ₹454,95 | -11,35% | ₹510,09 | ₹549,40 | ₹452,86 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹257,25 | -2,26% | - | -2,26% | ₹263,25 | ₹277,00 | ₹190,80 | 2,6M |
| 2025 | ₹263,20 | -35,28% | - | -35,28% | ₹410,45 | ₹424,40 | ₹249,80 | 9,5M |
| 2024 | ₹406,70 | +35,59% | - | +35,59% | ₹297,00 | ₹485,00 | ₹235,00 | 9,4M |
| 2023 | ₹299,95 | -5,54% | - | -5,54% | ₹327,25 | ₹418,70 | ₹230,00 | 11,7M |
| 2022 | ₹317,55 | -48,55% | - | -48,55% | ₹615,09 | ₹715,62 | ₹277,40 | 10,6M |
| 2021 | ₹617,18 | +137,09% | - | +137,09% | ₹261,21 | ₹766,18 | ₹244,84 | 24,8M |
| 2020 | ₹260,32 | +83,61% | ₹1,49 | +84,63% | ₹145,66 | ₹283,66 | ₹80,62 | 30,4M |
| 2019 | ₹141,78 | +5,29% | ₹1,49 | +6,38% | ₹136,85 | ₹154,27 | ₹95,65 | 3,2M |
| 2018 | ₹134,66 | -32,13% | ₹1,49 | -31,38% | ₹198,06 | ₹237,88 | ₹117,49 | 4,9M |
| 2017 | ₹198,41 | 0,00% | ₹1,49 | +1,10% | ₹135,86 | ₹210,41 | ₹101,52 | 4,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dynemic Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dynemic Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynemic Products
DYNPRO
|
2,97B Small-cap | 10,73 % | 13,19 % | 13,79 % | -3,21 % | 3,73 % | -11,03 % | -21,87 % | -48,48 % | 103,28 % | 103,28 % | 103,28 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Dynemic Products
Análisis de Rendimiento de Inversión a Largo Plazo
Dynemic Products stock price in Jul 2017 was ₹126,55, A ₹1.000,00 lump sum investment in Dynemic Products made 8 years ago would be worth approximately ₹2.070,01 today, representing a strong return of 107,00 %. This translates to an annualized return (CAGR) of 8,54 %. During this period, Dynemic Products paid out ₹5,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.070,01
Rendimiento Anual (TCAC)
8,54 %
Dividendos Totales
₹47,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynemic Products (DYNPRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynemic Products ha entregado un rendimiento total de -11,0%.
- Máximo de 52 semanas alcanzó 415,80 INR el N/A.
- Mínimo de 52 semanas tocó 190,80 INR el N/A.
- Precio Actual cotizando a 256,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dynemic Products (DYNPRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dynemic Products (dynpro) habría crecido a aproximadamente 5 152,00 INR al June 4, 2026, representando un rendimiento total de -48,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynemic Products con el sector Basic Materials?
Dynemic Products (dynpro) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dynemic Products habría crecido a 20 328,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dynemic Products?
Dynemic Products (dynpro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynemic Products ha logrado históricamente?
Dynemic Products (dynpro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+103,3%)
Rendimientos negativos: 12 months (-11,0%), 3 years (-21,9%), 5 years (-48,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.