E2E Networks (E2E) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de E2E Networks
Datos de Precios Históricos de E2E Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹2.063,60 | -0,83% | ₹2.095,00 | ₹2.095,00 | ₹2.041,80 | 30,7K |
| 13 ago. 2025 | ₹2.080,80 | +0,31% | ₹2.095,00 | ₹2.099,00 | ₹2.061,00 | 28,5K |
| 12 ago. 2025 | ₹2.074,30 | +2,23% | ₹2.068,00 | ₹2.100,20 | ₹2.014,30 | 34,5K |
| 11 ago. 2025 | ₹2.029,10 | +0,10% | ₹2.027,00 | ₹2.069,90 | ₹1.990,00 | 33,7K |
| 8 ago. 2025 | ₹2.027,00 | -2,78% | ₹2.084,00 | ₹2.099,90 | ₹2.012,00 | 26,8K |
| 7 ago. 2025 | ₹2.085,00 | +0,50% | ₹2.045,00 | ₹2.122,50 | ₹2.015,00 | 52,2K |
| 6 ago. 2025 | ₹2.074,60 | -2,92% | ₹2.108,00 | ₹2.147,90 | ₹2.050,00 | 40,4K |
| 5 ago. 2025 | ₹2.137,10 | -1,46% | ₹2.180,00 | ₹2.200,00 | ₹2.115,10 | 37,4K |
| 4 ago. 2025 | ₹2.168,70 | +4,98% | ₹2.071,00 | ₹2.169,00 | ₹2.050,00 | 67,9K |
| 1 ago. 2025 | ₹2.065,80 | -0,63% | ₹2.049,00 | ₹2.098,00 | ₹2.044,40 | 43,5K |
| 31 jul. 2025 | ₹2.079,00 | -1,16% | ₹2.074,70 | ₹2.156,00 | ₹2.011,80 | 78,8K |
| 30 jul. 2025 | ₹2.103,50 | -1,44% | ₹2.199,90 | ₹2.199,90 | ₹2.062,80 | 79,6K |
| 29 jul. 2025 | ₹2.134,30 | +5,00% | ₹1.960,00 | ₹2.134,30 | ₹1.931,10 | 326,9K |
| 28 jul. 2025 | ₹2.032,70 | -5,00% | ₹2.032,70 | ₹2.099,00 | ₹2.032,70 | 164,2K |
| 25 jul. 2025 | ₹2.139,60 | -5,00% | ₹2.139,60 | ₹2.139,60 | ₹2.139,60 | 10,6K |
| 24 jul. 2025 | ₹2.252,20 | -5,00% | ₹2.252,20 | ₹2.252,20 | ₹2.252,20 | 10,1K |
| 23 jul. 2025 | ₹2.370,70 | -5,00% | ₹2.370,70 | ₹2.370,70 | ₹2.370,70 | 13,4K |
| 22 jul. 2025 | ₹2.495,40 | +3,58% | ₹2.432,00 | ₹2.520,70 | ₹2.417,40 | 71,2K |
| 21 jul. 2025 | ₹2.409,20 | -0,26% | ₹2.430,00 | ₹2.474,00 | ₹2.385,00 | 37,3K |
| 18 jul. 2025 | ₹2.415,50 | -2,69% | ₹2.508,90 | ₹2.540,00 | ₹2.400,00 | 69,1K |
| 17 jul. 2025 | ₹2.482,20 | +4,87% | ₹2.390,00 | ₹2.485,30 | ₹2.340,00 | 100,6K |
| 16 jul. 2025 | ₹2.367,00 | +0,16% | ₹2.369,00 | ₹2.394,20 | ₹2.331,00 | 61,2K |
| 15 jul. 2025 | ₹2.363,20 | -3,01% | ₹2.436,50 | ₹2.461,80 | ₹2.355,00 | 63,7K |
| 14 jul. 2025 | ₹2.436,50 | -2,64% | ₹2.535,00 | ₹2.535,00 | ₹2.423,00 | 36,0K |
| 11 jul. 2025 | ₹2.502,60 | -1,23% | ₹2.555,00 | ₹2.555,00 | ₹2.500,00 | 18,4K |
| 10 jul. 2025 | ₹2.533,70 | -0,66% | ₹2.577,00 | ₹2.583,80 | ₹2.520,10 | 26,7K |
| 9 jul. 2025 | ₹2.550,50 | +3,16% | ₹2.500,00 | ₹2.596,00 | ₹2.482,00 | 75,4K |
| 8 jul. 2025 | ₹2.472,40 | -0,53% | ₹2.506,00 | ₹2.506,00 | ₹2.450,10 | 22,3K |
| 7 jul. 2025 | ₹2.485,50 | -0,95% | ₹2.511,90 | ₹2.550,00 | ₹2.474,00 | 30,8K |
| 4 jul. 2025 | ₹2.509,40 | -1,34% | ₹2.560,00 | ₹2.578,80 | ₹2.500,00 | 37,0K |
| 3 jul. 2025 | ₹2.543,50 | -1,97% | ₹2.615,00 | ₹2.615,00 | ₹2.535,00 | 41,2K |
| 2 jul. 2025 | ₹2.594,50 | -2,87% | ₹2.700,00 | ₹2.714,80 | ₹2.582,10 | 57,9K |
| 1 jul. 2025 | ₹2.671,10 | +0,72% | ₹2.666,00 | ₹2.684,80 | ₹2.585,00 | 71,7K |
| 30 jun. 2025 | ₹2.652,00 | +1,33% | ₹2.699,00 | ₹2.747,90 | ₹2.633,80 | 171,3K |
| 27 jun. 2025 | ₹2.617,10 | +5,00% | ₹2.490,00 | ₹2.617,10 | ₹2.489,90 | 134,6K |
| 26 jun. 2025 | ₹2.492,50 | -0,64% | ₹2.538,00 | ₹2.546,80 | ₹2.472,00 | 66,6K |
| 25 jun. 2025 | ₹2.508,50 | -2,15% | ₹2.560,00 | ₹2.596,50 | ₹2.498,50 | 36,9K |
| 24 jun. 2025 | ₹2.563,70 | +1,14% | ₹2.570,00 | ₹2.600,00 | ₹2.527,10 | 42,7K |
| 23 jun. 2025 | ₹2.534,80 | +1,00% | ₹2.476,00 | ₹2.555,80 | ₹2.475,00 | 36,9K |
| 20 jun. 2025 | ₹2.509,70 | +0,23% | ₹2.504,00 | ₹2.544,00 | ₹2.485,00 | 42,6K |
| 19 jun. 2025 | ₹2.504,00 | -3,50% | ₹2.600,00 | ₹2.600,00 | ₹2.494,60 | 51,3K |
| 18 jun. 2025 | ₹2.594,70 | +0,51% | ₹2.590,00 | ₹2.650,00 | ₹2.563,20 | 32,8K |
| 17 jun. 2025 | ₹2.581,50 | -0,47% | ₹2.622,00 | ₹2.662,50 | ₹2.566,00 | 41,0K |
| 16 jun. 2025 | ₹2.593,60 | -0,94% | ₹2.600,00 | ₹2.632,10 | ₹2.517,20 | 54,9K |
| 13 jun. 2025 | ₹2.618,30 | -1,18% | ₹2.600,00 | ₹2.673,90 | ₹2.588,00 | 53,3K |
| 12 jun. 2025 | ₹2.649,50 | -0,79% | ₹2.670,60 | ₹2.733,70 | ₹2.626,00 | 68,1K |
| 11 jun. 2025 | ₹2.670,60 | -2,15% | ₹2.735,00 | ₹2.755,00 | ₹2.645,10 | 57,0K |
| 10 jun. 2025 | ₹2.729,40 | +1,92% | ₹2.679,00 | ₹2.804,20 | ₹2.651,00 | 71,7K |
| 9 jun. 2025 | ₹2.677,90 | -1,94% | ₹2.732,00 | ₹2.805,00 | ₹2.665,00 | 74,5K |
| 6 jun. 2025 | ₹2.731,00 | -2,59% | ₹2.814,00 | ₹2.831,30 | ₹2.715,00 | 67,8K |
| 5 jun. 2025 | ₹2.803,60 | -1,25% | ₹2.868,00 | ₹2.878,00 | ₹2.783,50 | 62,9K |
| 4 jun. 2025 | ₹2.839,00 | +0,86% | ₹2.814,80 | ₹2.879,50 | ₹2.781,00 | 34,5K |
| 3 jun. 2025 | ₹2.814,80 | -2,79% | ₹2.928,00 | ₹2.947,50 | ₹2.804,70 | 61,4K |
| 2 jun. 2025 | ₹2.895,60 | +0,96% | ₹2.877,20 | ₹2.934,60 | ₹2.845,00 | 63,7K |
| 30 may. 2025 | ₹2.868,20 | +1,41% | ₹2.879,00 | ₹2.969,60 | ₹2.843,40 | 294,2K |
| 29 may. 2025 | ₹2.828,20 | +1,66% | ₹2.822,00 | ₹2.921,20 | ₹2.760,20 | 65,0K |
| 28 may. 2025 | ₹2.782,10 | -2,86% | ₹2.880,00 | ₹2.880,00 | ₹2.766,00 | 43,2K |
| 27 may. 2025 | ₹2.863,90 | -2,02% | ₹2.923,00 | ₹2.923,00 | ₹2.850,00 | 39,2K |
| 26 may. 2025 | ₹2.923,00 | -2,52% | ₹3.026,00 | ₹3.026,00 | ₹2.906,00 | 60,1K |
| 23 may. 2025 | ₹2.998,70 | +2,77% | ₹2.915,00 | ₹3.063,90 | ₹2.835,10 | 144,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹2.063,60 | +1,81% | ₹2.027,00 | ₹2.100,20 | ₹1.990,00 | 127,4K |
| 4 ago. 2025 | ₹2.027,00 | -1,88% | ₹2.071,00 | ₹2.200,00 | ₹2.012,00 | 224,7K |
| 28 jul. 2025 | ₹2.065,80 | -3,45% | ₹2.032,70 | ₹2.199,90 | ₹1.931,10 | 693,0K |
| 21 jul. 2025 | ₹2.139,60 | -11,42% | ₹2.430,00 | ₹2.520,70 | ₹2.139,60 | 142,5K |
| 14 jul. 2025 | ₹2.415,50 | -3,48% | ₹2.535,00 | ₹2.540,00 | ₹2.331,00 | 330,6K |
| 7 jul. 2025 | ₹2.502,60 | -0,27% | ₹2.511,90 | ₹2.596,00 | ₹2.450,10 | 173,6K |
| 30 jun. 2025 | ₹2.509,40 | -4,12% | ₹2.699,00 | ₹2.747,90 | ₹2.500,00 | 379,2K |
| 23 jun. 2025 | ₹2.617,10 | +4,28% | ₹2.476,00 | ₹2.617,10 | ₹2.472,00 | 317,7K |
| 16 jun. 2025 | ₹2.509,70 | -4,15% | ₹2.600,00 | ₹2.662,50 | ₹2.485,00 | 222,6K |
| 9 jun. 2025 | ₹2.618,30 | -4,13% | ₹2.732,00 | ₹2.805,00 | ₹2.588,00 | 324,6K |
| 2 jun. 2025 | ₹2.731,00 | -4,78% | ₹2.877,20 | ₹2.947,50 | ₹2.715,00 | 290,4K |
| 26 may. 2025 | ₹2.868,20 | -4,35% | ₹3.026,00 | ₹3.026,00 | ₹2.760,20 | 501,6K |
| 19 may. 2025 | ₹2.998,70 | +6,26% | ₹2.848,00 | ₹3.063,90 | ₹2.630,40 | 482,6K |
| 12 may. 2025 | ₹2.822,10 | +5,64% | ₹2.805,00 | ₹2.985,90 | ₹2.704,50 | 650,3K |
| 5 may. 2025 | ₹2.671,50 | +10,07% | ₹2.590,20 | ₹2.831,00 | ₹2.517,00 | 686,3K |
| 28 abr. 2025 | ₹2.427,00 | +10,44% | ₹2.307,30 | ₹2.543,00 | ₹2.307,30 | 423,5K |
| 21 abr. 2025 | ₹2.197,50 | +15,47% | ₹1.808,00 | ₹2.197,50 | ₹1.732,10 | 1,3M |
| 14 abr. 2025 | ₹1.903,10 | +0,19% | ₹1.954,40 | ₹2.103,30 | ₹1.903,10 | 313,5K |
| 7 abr. 2025 | ₹1.899,45 | -2,68% | ₹1.854,20 | ₹1.973,55 | ₹1.811,65 | 188,3K |
| 31 mar. 2025 | ₹1.951,75 | -7,93% | ₹2.124,00 | ₹2.148,00 | ₹1.920,65 | 266,8K |
| 24 mar. 2025 | ₹2.119,80 | -3,19% | ₹2.245,00 | ₹2.414,05 | ₹2.075,80 | 459,2K |
| 17 mar. 2025 | ₹2.189,65 | +20,91% | ₹1.810,95 | ₹2.189,65 | ₹1.800,00 | 582,9K |
| 10 mar. 2025 | ₹1.810,95 | -5,78% | ₹1.925,00 | ₹1.956,00 | ₹1.710,05 | 306,8K |
| 3 mar. 2025 | ₹1.922,10 | +6,14% | ₹1.854,00 | ₹2.096,85 | ₹1.751,10 | 635,9K |
| 24 feb. 2025 | ₹1.810,90 | -17,47% | ₹2.155,00 | ₹2.155,00 | ₹1.798,35 | 672,2K |
| 17 feb. 2025 | ₹2.194,10 | +7,49% | ₹1.962,60 | ₹2.317,10 | ₹1.939,10 | 405,0K |
| 10 feb. 2025 | ₹2.041,15 | -11,35% | ₹2.340,00 | ₹2.340,00 | ₹1.974,20 | 688,0K |
| 3 feb. 2025 | ₹2.302,55 | -5,47% | ₹2.314,10 | ₹2.459,90 | ₹2.126,10 | 464,3K |
| 27 ene. 2025 | ₹2.435,90 | -26,49% | ₹3.148,00 | ₹3.148,00 | ₹2.435,90 | 104,8K |
| 20 ene. 2025 | ₹3.313,65 | -13,28% | ₹3.905,00 | ₹4.000,00 | ₹3.313,65 | 81,3K |
| 13 ene. 2025 | ₹3.821,05 | -8,01% | ₹4.001,60 | ₹4.100,00 | ₹3.755,00 | 92,7K |
| 6 ene. 2025 | ₹4.153,75 | +1,27% | ₹4.090,00 | ₹4.405,00 | ₹3.900,00 | 114,4K |
| 30 dic. 2024 | ₹4.101,55 | +7,22% | ₹3.720,05 | ₹4.250,90 | ₹3.690,90 | 153,2K |
| 23 dic. 2024 | ₹3.825,35 | -2,70% | ₹3.940,00 | ₹4.049,00 | ₹3.701,95 | 138,2K |
| 16 dic. 2024 | ₹3.931,70 | -8,37% | ₹4.231,05 | ₹4.390,00 | ₹3.875,00 | 155,3K |
| 9 dic. 2024 | ₹4.291,05 | -0,22% | ₹4.250,00 | ₹4.428,25 | ₹4.150,00 | 132,4K |
| 2 dic. 2024 | ₹4.300,45 | -3,10% | ₹4.275,00 | ₹4.544,00 | ₹4.195,25 | 140,3K |
| 25 nov. 2024 | ₹4.437,90 | +0,57% | ₹4.500,00 | ₹4.680,40 | ₹4.101,00 | 209,2K |
| 18 nov. 2024 | ₹4.412,55 | +0,10% | ₹4.251,00 | ₹4.628,45 | ₹4.180,00 | 210,3K |
| 11 nov. 2024 | ₹4.408,05 | -13,93% | ₹4.865,30 | ₹5.050,00 | ₹4.408,05 | 187,9K |
| 4 nov. 2024 | ₹5.121,35 | +13,43% | ₹4.512,00 | ₹5.487,65 | ₹4.289,10 | 326,6K |
| 28 oct. 2024 | ₹4.514,80 | +27,63% | ₹3.710,00 | ₹4.514,80 | ₹3.600,00 | 114,9K |
| 21 oct. 2024 | ₹3.537,55 | -7,63% | ₹3.829,00 | ₹4.015,00 | ₹3.250,05 | 175,8K |
| 14 oct. 2024 | ₹3.829,65 | +20,23% | ₹3.344,35 | ₹3.829,65 | ₹3.344,35 | 163,0K |
| 7 oct. 2024 | ₹3.185,20 | +3,24% | ₹2.950,00 | ₹3.185,20 | ₹2.784,30 | 135,2K |
| 30 sept. 2024 | ₹3.085,10 | -3,90% | ₹3.049,85 | ₹3.324,00 | ₹2.894,05 | 167,7K |
| 23 sept. 2024 | ₹3.210,35 | +10,97% | ₹2.952,00 | ₹3.485,00 | ₹2.950,00 | 198,4K |
| 16 sept. 2024 | ₹2.893,10 | +3,91% | ₹2.784,20 | ₹2.920,00 | ₹2.645,00 | 114,5K |
| 9 sept. 2024 | ₹2.784,20 | +1,34% | ₹2.735,00 | ₹2.965,00 | ₹2.601,45 | 154,8K |
| 2 sept. 2024 | ₹2.747,25 | +12,18% | ₹2.459,00 | ₹2.747,25 | ₹2.300,00 | 142,3K |
| 26 ago. 2024 | ₹2.449,05 | -3,25% | ₹2.549,80 | ₹2.657,85 | ₹2.295,10 | 235,2K |
| 19 ago. 2024 | ₹2.531,30 | +22,82% | ₹2.163,90 | ₹2.630,10 | ₹2.163,90 | 189,1K |
| 12 ago. 2024 | ₹2.060,90 | +21,54% | ₹1.729,00 | ₹2.060,90 | ₹1.725,00 | 194,7K |
| 5 ago. 2024 | ₹1.695,60 | -2,50% | ₹1.660,00 | ₹1.719,00 | ₹1.569,45 | 120,5K |
| 29 jul. 2024 | ₹1.739,00 | -0,78% | ₹1.730,00 | ₹1.830,00 | ₹1.671,00 | 130,7K |
| 22 jul. 2024 | ₹1.752,75 | -1,35% | ₹1.850,00 | ₹1.855,00 | ₹1.600,00 | 314,7K |
| 15 jul. 2024 | ₹1.776,70 | +17,30% | ₹1.519,75 | ₹1.776,70 | ₹1.515,65 | 238,7K |
| 8 jul. 2024 | ₹1.514,65 | -10,40% | ₹1.775,00 | ₹1.775,05 | ₹1.508,75 | 193,3K |
| 1 jul. 2024 | ₹1.690,55 | -2,19% | ₹1.642,05 | ₹1.695,00 | ₹1.496,00 | 331,3K |
| 24 jun. 2024 | ₹1.728,45 | -4,61% | ₹1.800,00 | ₹1.997,75 | ₹1.611,25 | 294,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹2.063,60 | -0,74% | ₹2.049,00 | ₹2.200,00 | ₹1.990,00 | 395,5K |
| 1 jul. 2025 | ₹2.079,00 | -21,61% | ₹2.666,00 | ₹2.714,80 | ₹1.931,10 | 1,5M |
| 1 jun. 2025 | ₹2.652,00 | -7,54% | ₹2.877,20 | ₹2.947,50 | ₹2.472,00 | 1,3M |
| 1 may. 2025 | ₹2.868,20 | +18,77% | ₹2.442,00 | ₹3.063,90 | ₹2.316,00 | 2,4M |
| 1 abr. 2025 | ₹2.414,90 | +13,92% | ₹2.124,00 | ₹2.543,00 | ₹1.732,10 | 2,4M |
| 1 mar. 2025 | ₹2.119,80 | +17,06% | ₹1.854,00 | ₹2.414,05 | ₹1.710,05 | 2,0M |
| 1 feb. 2025 | ₹1.810,90 | -29,37% | ₹2.435,90 | ₹2.459,90 | ₹1.798,35 | 2,2M |
| 1 ene. 2025 | ₹2.564,10 | -36,66% | ₹4.124,40 | ₹4.405,00 | ₹2.564,10 | 482,3K |
| 1 dic. 2024 | ₹4.047,85 | -8,79% | ₹4.275,00 | ₹4.544,00 | ₹3.690,90 | 617,2K |
| 1 nov. 2024 | ₹4.437,90 | +3,21% | ₹4.514,80 | ₹5.487,65 | ₹4.101,00 | 993,9K |
| 1 oct. 2024 | ₹4.299,85 | +37,95% | ₹3.055,00 | ₹4.299,85 | ₹2.784,30 | 647,6K |
| 1 sept. 2024 | ₹3.116,90 | +27,27% | ₹2.459,00 | ₹3.485,00 | ₹2.300,00 | 659,2K |
| 1 ago. 2024 | ₹2.449,05 | +39,89% | ₹1.780,00 | ₹2.657,85 | ₹1.569,45 | 778,9K |
| 1 jul. 2024 | ₹1.750,65 | +1,28% | ₹1.642,05 | ₹1.855,00 | ₹1.496,00 | 1,2M |
| 1 jun. 2024 | ₹1.728,45 | +32,46% | ₹1.370,00 | ₹2.000,00 | ₹1.320,10 | 1,0M |
| 1 may. 2024 | ₹1.304,90 | +17,62% | ₹1.131,00 | ₹1.304,90 | ₹980,60 | 485,0K |
| 1 abr. 2024 | ₹1.109,40 | +23,75% | ₹914,40 | ₹1.248,00 | ₹914,40 | 438,9K |
| 1 mar. 2024 | ₹896,50 | -13,39% | ₹1.014,45 | ₹1.014,45 | ₹780,35 | 132,2K |
| 1 feb. 2024 | ₹1.035,15 | +25,88% | ₹825,00 | ₹1.100,00 | ₹772,35 | 279,4K |
| 1 ene. 2024 | ₹822,35 | +25,00% | ₹689,40 | ₹906,00 | ₹670,00 | 345,2K |
| 1 dic. 2023 | ₹657,90 | -5,84% | ₹685,00 | ₹698,50 | ₹606,90 | 257,2K |
| 1 nov. 2023 | ₹698,70 | +44,64% | ₹492,70 | ₹701,25 | ₹492,70 | 293,7K |
| 1 oct. 2023 | ₹483,05 | +20,42% | ₹418,00 | ₹498,75 | ₹404,00 | 260,1K |
| 1 sept. 2023 | ₹401,15 | +4,15% | ₹392,85 | ₹416,85 | ₹321,20 | 338,1K |
| 1 ago. 2023 | ₹385,15 | +47,82% | ₹260,00 | ₹385,15 | ₹253,00 | 552,0K |
| 1 jul. 2023 | ₹260,55 | +55,97% | ₹167,05 | ₹287,20 | ₹164,05 | 8,6M |
| 1 jun. 2023 | ₹167,05 | -0,80% | ₹172,65 | ₹181,00 | ₹161,05 | 635,7K |
| 1 may. 2023 | ₹168,40 | -1,75% | ₹175,00 | ₹202,00 | ₹160,60 | 309,7K |
| 1 abr. 2023 | ₹171,40 | -3,03% | ₹193,95 | ₹199,00 | ₹166,00 | 132,9K |
| 1 mar. 2023 | ₹176,75 | +19,83% | ₹151,80 | ₹182,45 | ₹1,43 | 205,9K |
| 1 feb. 2023 | ₹147,50 | -13,74% | ₹171,00 | ₹180,95 | ₹135,95 | 105,0K |
| 1 ene. 2023 | ₹171,00 | -10,52% | ₹200,00 | ₹200,00 | ₹168,05 | 126,5K |
| 1 dic. 2022 | ₹191,10 | +5,17% | ₹175,00 | ₹228,70 | ₹175,00 | 160,4K |
| 1 nov. 2022 | ₹181,70 | +3,15% | ₹178,90 | ₹223,65 | ₹167,00 | 162,3K |
| 1 oct. 2022 | ₹176,15 | -5,68% | ₹193,95 | ₹199,00 | ₹160,50 | 77,9K |
| 1 sept. 2022 | ₹186,75 | -7,18% | ₹210,90 | ₹220,00 | ₹174,00 | 111,4K |
| 1 ago. 2022 | ₹201,20 | +22,76% | ₹156,00 | ₹224,70 | ₹130,10 | 493,4K |
| 1 jul. 2022 | ₹163,90 | +20,16% | ₹138,00 | ₹181,30 | ₹125,25 | 359,6K |
| 1 jun. 2022 | ₹136,40 | +14,00% | ₹115,20 | ₹138,95 | ₹94,35 | 165,3K |
| 1 may. 2022 | ₹119,65 | -20,76% | ₹158,50 | ₹165,00 | ₹110,20 | 81,3K |
| 1 abr. 2022 | ₹151,00 | +21,29% | ₹123,00 | ₹169,00 | ₹123,00 | 174,8K |
| 1 mar. 2022 | ₹124,50 | +9,79% | ₹114,00 | ₹126,00 | ₹109,50 | 68,0K |
| 1 feb. 2022 | ₹113,40 | -10,11% | ₹139,05 | ₹139,05 | ₹108,00 | 234,0K |
| 1 ene. 2022 | ₹126,15 | +57,79% | ₹78,20 | ₹126,15 | ₹74,60 | 542,0K |
| 1 dic. 2021 | ₹79,95 | +41,76% | ₹53,75 | ₹90,55 | ₹53,20 | 746,0K |
| 1 nov. 2021 | ₹56,40 | +12,80% | ₹48,00 | ₹65,00 | ₹48,00 | 334,0K |
| 1 oct. 2021 | ₹50,00 | +12,11% | ₹46,80 | ₹55,35 | ₹45,20 | 212,0K |
| 1 sept. 2021 | ₹44,60 | -10,08% | ₹49,60 | ₹49,60 | ₹42,50 | 90,0K |
| 1 ago. 2021 | ₹49,60 | -0,40% | ₹49,05 | ₹52,45 | ₹43,75 | 204,0K |
| 1 jul. 2021 | ₹49,80 | -0,50% | ₹50,05 | ₹53,00 | ₹41,00 | 146,0K |
| 1 jun. 2021 | ₹50,05 | +31,54% | ₹37,55 | ₹53,55 | ₹37,50 | 234,0K |
| 1 may. 2021 | ₹38,05 | +4,25% | ₹36,50 | ₹41,00 | ₹36,00 | 420,0K |
| 1 abr. 2021 | ₹36,50 | -8,41% | ₹41,00 | ₹41,00 | ₹36,00 | 58,0K |
| 1 mar. 2021 | ₹39,85 | -10,45% | ₹45,00 | ₹45,00 | ₹38,00 | 118,0K |
| 1 feb. 2021 | ₹44,50 | -15,24% | ₹50,60 | ₹53,00 | ₹43,00 | 92,0K |
| 1 ene. 2021 | ₹52,50 | -5,75% | ₹58,45 | ₹61,30 | ₹49,90 | 358,0K |
| 1 dic. 2020 | ₹55,70 | +31,21% | ₹40,35 | ₹55,70 | ₹35,55 | 302,0K |
| 1 nov. 2020 | ₹42,45 | +3,92% | ₹40,85 | ₹48,00 | ₹34,50 | 140,0K |
| 1 oct. 2020 | ₹40,85 | +17,55% | ₹36,45 | ₹57,95 | ₹36,45 | 546,0K |
| 1 sept. 2020 | ₹34,75 | +32,38% | ₹26,25 | ₹34,75 | ₹25,00 | 92,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.063,60 | -49,02% | ₹4.124,40 | ₹4.405,00 | ₹1.710,05 | 12,7M |
| 2024 | ₹4.047,85 | +515,27% | ₹689,40 | ₹5.487,65 | ₹670,00 | 7,6M |
| 2023 | ₹657,90 | +244,27% | ₹200,00 | ₹701,25 | ₹1,43 | 11,9M |
| 2022 | ₹191,10 | +139,02% | ₹78,20 | ₹228,70 | ₹74,60 | 2,6M |
| 2021 | ₹79,95 | +43,54% | ₹58,45 | ₹90,55 | ₹36,00 | 3,0M |
| 2020 | ₹55,70 | +172,37% | ₹20,45 | ₹57,95 | ₹13,30 | 2,2M |
| 2019 | ₹20,45 | -53,52% | ₹44,00 | ₹57,00 | ₹18,70 | 1,4M |
| 2018 | ₹44,00 | 0,00% | ₹76,90 | ₹97,45 | ₹44,00 | 3,7M |
Cómo se Comportó E2E Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción E2E Networks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| E2E Networks | 0,13 % | 909,59 % | 7.776,34 % | 2.848,00 % | 2.848,00 % | 2.848,00 % | |
| Oracle Financial | -22,89 % | 151,75 % | 176,35 % | 92,06 % | 304,31 % | 752,11 % | |
| One | 98,85 % | 45,32 % | -28,11 % | -28,11 % | -28,11 % | -28,11 % | |
| Infibeam Avenues | -51,67 % | -4,75 % | -50,99 % | -19,78 % | -19,78 % | -19,78 % | |
| One Mobikwik Systems | -53,03 % | -53,03 % | -53,03 % | -53,03 % | -53,03 % | -53,03 % | |
| Vertoz | -73,29 % | 111,04 % | 43,38 % | 167,38 % | 167,38 % | 167,38 % | |
| NIFTY 50 | Market | -0,22 % | 37,89 % | 115,34 % | 195,03 % | 342,76 % | 406,19 % | |
| Nifty IT | Sector | -15,18 % | 15,44 % | 91,94 % | 188,18 % | 465,78 % | 653,16 % |
Calcule sus Rendimientos de Inversión en E2E Networks
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de E2E Networks en May 2018 era de ₹70,00, Una inversión única de ₹1.000,00 en E2E Networks hecha hace 7 años valdría aproximadamente ₹29.480,00 hoy, representando un rendimiento excepcional del 2.848,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 59,84 %.
Escenario de Inversión en 7 Años 2 Meses (May 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹29.480,00
Rendimiento Total
2.848,00 %
Rendimiento Anual (TCAC)
59,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de E2E Networks (E2E) durante los últimos 12 meses?
Durante los últimos 12 meses, E2E Networks ha entregado un rendimiento total de 0,1%.
- Máximo 52 Semanas alcanzó 5 487,65 INR el November 7, 2024.
- Mínimo 52 Semanas tocó 1 710,05 INR el March 12, 2025.
- Precio Actual cotizando a 2 063,60 INR al August 16, 2025.
- ¿Cuál es el rendimiento total de la acción de E2E Networks (E2E) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en E2E Networks (e2e) habría crecido a aproximadamente 787 634,00 INR al August 16, 2025, representando un rendimiento total de 7 776,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 139,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de E2E Networks con el sector Technology?
E2E Networks (e2e) ha entregado un rendimiento anualizado de 40,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en E2E Networks habría crecido a 294 800,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de E2E Networks?
E2E Networks (e2e) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 7 776,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que E2E Networks ha logrado históricamente?
E2E Networks (e2e) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,1%), 3 years (+909,6%), 5 years (+7 776,3%), 10 years (+2 848,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.