E2E Networks (E2E) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de E2E Networks
Datos de Precios Históricos de E2E Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹3.532,70 | +5,00% | ₹3.450,00 | ₹3.532,70 | ₹3.410,30 | 98,9K |
| 2 oct. 2025 | ₹3.364,50 | 0,00% | ₹3.364,50 | ₹3.364,50 | ₹3.364,50 | N/A |
| 1 oct. 2025 | ₹3.364,50 | +5,00% | ₹3.230,00 | ₹3.364,50 | ₹3.201,00 | 100,4K |
| 30 sept. 2025 | ₹3.204,30 | -3,06% | ₹3.289,10 | ₹3.351,20 | ₹3.171,00 | 116,8K |
| 29 sept. 2025 | ₹3.305,60 | -4,21% | ₹3.496,80 | ₹3.570,00 | ₹3.278,30 | 252,6K |
| 26 sept. 2025 | ₹3.450,80 | +3,93% | ₹3.340,00 | ₹3.486,30 | ₹3.250,10 | 276,6K |
| 25 sept. 2025 | ₹3.320,30 | +3,16% | ₹3.309,00 | ₹3.379,50 | ₹3.204,00 | 123,2K |
| 24 sept. 2025 | ₹3.218,60 | -3,96% | ₹3.428,30 | ₹3.468,90 | ₹3.183,80 | 222,0K |
| 23 sept. 2025 | ₹3.351,30 | +5,00% | ₹3.239,90 | ₹3.351,30 | ₹3.230,00 | 190,0K |
| 22 sept. 2025 | ₹3.191,80 | +5,00% | ₹3.050,00 | ₹3.191,80 | ₹3.036,00 | 57,8K |
| 19 sept. 2025 | ₹3.039,90 | +2,82% | ₹2.980,00 | ₹3.075,00 | ₹2.953,90 | 91,1K |
| 18 sept. 2025 | ₹2.956,40 | -0,77% | ₹3.000,00 | ₹3.024,00 | ₹2.932,60 | 56,0K |
| 17 sept. 2025 | ₹2.979,30 | -1,23% | ₹3.060,00 | ₹3.144,80 | ₹2.955,60 | 84,4K |
| 16 sept. 2025 | ₹3.016,50 | +0,07% | ₹3.050,00 | ₹3.099,80 | ₹3.000,00 | 58,5K |
| 15 sept. 2025 | ₹3.014,40 | -2,26% | ₹3.036,20 | ₹3.200,10 | ₹2.976,10 | 150,1K |
| 12 sept. 2025 | ₹3.084,10 | -5,00% | ₹3.231,00 | ₹3.255,10 | ₹3.084,10 | 105,0K |
| 11 sept. 2025 | ₹3.246,40 | -0,57% | ₹3.300,00 | ₹3.428,20 | ₹3.184,00 | 320,6K |
| 10 sept. 2025 | ₹3.265,00 | +5,00% | ₹3.120,00 | ₹3.265,00 | ₹3.120,00 | 125,6K |
| 9 sept. 2025 | ₹3.109,60 | +5,00% | ₹2.989,80 | ₹3.109,60 | ₹2.907,30 | 177,2K |
| 8 sept. 2025 | ₹2.961,60 | +2,12% | ₹2.944,00 | ₹2.999,00 | ₹2.904,10 | 85,1K |
| 5 sept. 2025 | ₹2.900,00 | +1,13% | ₹2.825,00 | ₹2.964,70 | ₹2.758,70 | 201,6K |
| 4 sept. 2025 | ₹2.867,70 | +8,49% | ₹2.799,30 | ₹2.893,70 | ₹2.643,40 | 439,0K |
| 3 sept. 2025 | ₹2.643,40 | +10,00% | ₹2.550,00 | ₹2.643,40 | ₹2.481,10 | 303,7K |
| 2 sept. 2025 | ₹2.403,10 | +5,86% | ₹2.295,00 | ₹2.466,00 | ₹2.255,50 | 93,4K |
| 1 sept. 2025 | ₹2.270,00 | -1,09% | ₹2.280,00 | ₹2.319,10 | ₹2.230,00 | 60,8K |
| 29 ago. 2025 | ₹2.295,10 | -2,45% | ₹2.380,00 | ₹2.380,00 | ₹2.284,20 | 59,8K |
| 28 ago. 2025 | ₹2.352,80 | -0,33% | ₹2.474,70 | ₹2.474,70 | ₹2.295,00 | 108,4K |
| 27 ago. 2025 | ₹2.360,60 | 0,00% | ₹2.360,60 | ₹2.360,60 | ₹2.360,60 | N/A |
| 26 ago. 2025 | ₹2.360,60 | -0,08% | ₹2.394,90 | ₹2.394,90 | ₹2.265,20 | 47,0K |
| 25 ago. 2025 | ₹2.362,60 | +0,80% | ₹2.355,00 | ₹2.404,90 | ₹2.337,80 | 41,4K |
| 22 ago. 2025 | ₹2.343,80 | +0,54% | ₹2.305,00 | ₹2.360,00 | ₹2.290,00 | 39,9K |
| 21 ago. 2025 | ₹2.331,10 | +1,10% | ₹2.300,00 | ₹2.429,80 | ₹2.268,00 | 75,2K |
| 20 ago. 2025 | ₹2.305,70 | +6,75% | ₹2.180,00 | ₹2.364,00 | ₹2.135,00 | 85,6K |
| 19 ago. 2025 | ₹2.160,00 | +2,66% | ₹2.137,20 | ₹2.194,60 | ₹2.081,50 | 37,9K |
| 18 ago. 2025 | ₹2.104,00 | +1,96% | ₹2.100,00 | ₹2.148,80 | ₹2.070,00 | 38,4K |
| 14 ago. 2025 | ₹2.063,60 | -0,83% | ₹2.095,00 | ₹2.095,00 | ₹2.041,80 | 30,7K |
| 13 ago. 2025 | ₹2.080,80 | +0,31% | ₹2.095,00 | ₹2.099,00 | ₹2.061,00 | 28,5K |
| 12 ago. 2025 | ₹2.074,30 | +2,23% | ₹2.068,00 | ₹2.100,20 | ₹2.014,30 | 34,5K |
| 11 ago. 2025 | ₹2.029,10 | +0,10% | ₹2.027,00 | ₹2.069,90 | ₹1.990,00 | 33,7K |
| 8 ago. 2025 | ₹2.027,00 | -2,78% | ₹2.084,00 | ₹2.099,90 | ₹2.012,00 | 26,8K |
| 7 ago. 2025 | ₹2.085,00 | +0,50% | ₹2.045,00 | ₹2.122,50 | ₹2.015,00 | 52,2K |
| 6 ago. 2025 | ₹2.074,60 | -2,92% | ₹2.108,00 | ₹2.147,90 | ₹2.050,00 | 40,4K |
| 5 ago. 2025 | ₹2.137,10 | -1,46% | ₹2.180,00 | ₹2.200,00 | ₹2.115,10 | 37,4K |
| 4 ago. 2025 | ₹2.168,70 | +4,98% | ₹2.071,00 | ₹2.169,00 | ₹2.050,00 | 67,9K |
| 1 ago. 2025 | ₹2.065,80 | -0,63% | ₹2.049,00 | ₹2.098,00 | ₹2.044,40 | 43,5K |
| 31 jul. 2025 | ₹2.079,00 | -1,16% | ₹2.074,70 | ₹2.156,00 | ₹2.011,80 | 78,8K |
| 30 jul. 2025 | ₹2.103,50 | -1,44% | ₹2.199,90 | ₹2.199,90 | ₹2.062,80 | 79,6K |
| 29 jul. 2025 | ₹2.134,30 | +5,00% | ₹1.960,00 | ₹2.134,30 | ₹1.931,10 | 326,9K |
| 28 jul. 2025 | ₹2.032,70 | -5,00% | ₹2.032,70 | ₹2.099,00 | ₹2.032,70 | 164,2K |
| 25 jul. 2025 | ₹2.139,60 | -5,00% | ₹2.139,60 | ₹2.139,60 | ₹2.139,60 | 10,6K |
| 24 jul. 2025 | ₹2.252,20 | -5,00% | ₹2.252,20 | ₹2.252,20 | ₹2.252,20 | 10,1K |
| 23 jul. 2025 | ₹2.370,70 | -5,00% | ₹2.370,70 | ₹2.370,70 | ₹2.370,70 | 13,4K |
| 22 jul. 2025 | ₹2.495,40 | +3,58% | ₹2.432,00 | ₹2.520,70 | ₹2.417,40 | 71,2K |
| 21 jul. 2025 | ₹2.409,20 | -0,26% | ₹2.430,00 | ₹2.474,00 | ₹2.385,00 | 37,3K |
| 18 jul. 2025 | ₹2.415,50 | -2,69% | ₹2.508,90 | ₹2.540,00 | ₹2.400,00 | 69,1K |
| 17 jul. 2025 | ₹2.482,20 | +4,87% | ₹2.390,00 | ₹2.485,30 | ₹2.340,00 | 100,6K |
| 16 jul. 2025 | ₹2.367,00 | +0,16% | ₹2.369,00 | ₹2.394,20 | ₹2.331,00 | 61,2K |
| 15 jul. 2025 | ₹2.363,20 | -3,01% | ₹2.436,50 | ₹2.461,80 | ₹2.355,00 | 63,7K |
| 14 jul. 2025 | ₹2.436,50 | -2,64% | ₹2.535,00 | ₹2.535,00 | ₹2.423,00 | 36,0K |
| 11 jul. 2025 | ₹2.502,60 | -1,23% | ₹2.555,00 | ₹2.555,00 | ₹2.500,00 | 18,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹3.532,70 | +2,37% | ₹3.496,80 | ₹3.570,00 | ₹3.171,00 | 568,7K |
| 22 sept. 2025 | ₹3.450,80 | +13,52% | ₹3.050,00 | ₹3.486,30 | ₹3.036,00 | 869,6K |
| 15 sept. 2025 | ₹3.039,90 | -1,43% | ₹3.036,20 | ₹3.200,10 | ₹2.932,60 | 440,1K |
| 8 sept. 2025 | ₹3.084,10 | +6,35% | ₹2.944,00 | ₹3.428,20 | ₹2.904,10 | 813,5K |
| 1 sept. 2025 | ₹2.900,00 | +26,36% | ₹2.280,00 | ₹2.964,70 | ₹2.230,00 | 1,1M |
| 25 ago. 2025 | ₹2.295,10 | -2,08% | ₹2.355,00 | ₹2.474,70 | ₹2.265,20 | 256,6K |
| 18 ago. 2025 | ₹2.343,80 | +13,58% | ₹2.100,00 | ₹2.429,80 | ₹2.070,00 | 277,0K |
| 11 ago. 2025 | ₹2.063,60 | +1,81% | ₹2.027,00 | ₹2.100,20 | ₹1.990,00 | 127,4K |
| 4 ago. 2025 | ₹2.027,00 | -1,88% | ₹2.071,00 | ₹2.200,00 | ₹2.012,00 | 224,7K |
| 28 jul. 2025 | ₹2.065,80 | -3,45% | ₹2.032,70 | ₹2.199,90 | ₹1.931,10 | 693,0K |
| 21 jul. 2025 | ₹2.139,60 | -11,42% | ₹2.430,00 | ₹2.520,70 | ₹2.139,60 | 142,5K |
| 14 jul. 2025 | ₹2.415,50 | -3,48% | ₹2.535,00 | ₹2.540,00 | ₹2.331,00 | 330,6K |
| 7 jul. 2025 | ₹2.502,60 | -0,27% | ₹2.511,90 | ₹2.596,00 | ₹2.450,10 | 173,6K |
| 30 jun. 2025 | ₹2.509,40 | -4,12% | ₹2.699,00 | ₹2.747,90 | ₹2.500,00 | 379,2K |
| 23 jun. 2025 | ₹2.617,10 | +4,28% | ₹2.476,00 | ₹2.617,10 | ₹2.472,00 | 317,7K |
| 16 jun. 2025 | ₹2.509,70 | -4,15% | ₹2.600,00 | ₹2.662,50 | ₹2.485,00 | 222,6K |
| 9 jun. 2025 | ₹2.618,30 | -4,13% | ₹2.732,00 | ₹2.805,00 | ₹2.588,00 | 324,6K |
| 2 jun. 2025 | ₹2.731,00 | -4,78% | ₹2.877,20 | ₹2.947,50 | ₹2.715,00 | 290,4K |
| 26 may. 2025 | ₹2.868,20 | -4,35% | ₹3.026,00 | ₹3.026,00 | ₹2.760,20 | 501,6K |
| 19 may. 2025 | ₹2.998,70 | +6,26% | ₹2.848,00 | ₹3.063,90 | ₹2.630,40 | 482,6K |
| 12 may. 2025 | ₹2.822,10 | +5,64% | ₹2.805,00 | ₹2.985,90 | ₹2.704,50 | 650,3K |
| 5 may. 2025 | ₹2.671,50 | +10,07% | ₹2.590,20 | ₹2.831,00 | ₹2.517,00 | 686,3K |
| 28 abr. 2025 | ₹2.427,00 | +10,44% | ₹2.307,30 | ₹2.543,00 | ₹2.307,30 | 423,5K |
| 21 abr. 2025 | ₹2.197,50 | +15,47% | ₹1.808,00 | ₹2.197,50 | ₹1.732,10 | 1,3M |
| 14 abr. 2025 | ₹1.903,10 | +0,19% | ₹1.954,40 | ₹2.103,30 | ₹1.903,10 | 313,5K |
| 7 abr. 2025 | ₹1.899,45 | -2,68% | ₹1.854,20 | ₹1.973,55 | ₹1.811,65 | 188,3K |
| 31 mar. 2025 | ₹1.951,75 | -7,93% | ₹2.124,00 | ₹2.148,00 | ₹1.920,65 | 266,8K |
| 24 mar. 2025 | ₹2.119,80 | -3,19% | ₹2.245,00 | ₹2.414,05 | ₹2.075,80 | 459,2K |
| 17 mar. 2025 | ₹2.189,65 | +20,91% | ₹1.810,95 | ₹2.189,65 | ₹1.800,00 | 487,7K |
| 10 mar. 2025 | ₹1.810,95 | -5,78% | ₹1.925,00 | ₹1.956,00 | ₹1.710,05 | 306,8K |
| 3 mar. 2025 | ₹1.922,10 | +6,14% | ₹1.854,00 | ₹2.096,85 | ₹1.751,10 | 635,9K |
| 24 feb. 2025 | ₹1.810,90 | -17,47% | ₹2.155,00 | ₹2.155,00 | ₹1.798,35 | 672,2K |
| 17 feb. 2025 | ₹2.194,10 | +7,49% | ₹1.962,60 | ₹2.317,10 | ₹1.939,10 | 405,0K |
| 10 feb. 2025 | ₹2.041,15 | -11,35% | ₹2.340,00 | ₹2.340,00 | ₹1.974,20 | 688,0K |
| 3 feb. 2025 | ₹2.302,55 | -5,47% | ₹2.314,10 | ₹2.459,90 | ₹2.126,10 | 464,3K |
| 27 ene. 2025 | ₹2.435,90 | -26,49% | ₹3.148,00 | ₹3.148,00 | ₹2.435,90 | 104,8K |
| 20 ene. 2025 | ₹3.313,65 | -13,28% | ₹3.905,00 | ₹4.000,00 | ₹3.313,65 | 81,3K |
| 13 ene. 2025 | ₹3.821,05 | -8,01% | ₹4.001,60 | ₹4.100,00 | ₹3.755,00 | 92,7K |
| 6 ene. 2025 | ₹4.153,75 | +1,27% | ₹4.090,00 | ₹4.405,00 | ₹3.900,00 | 114,4K |
| 30 dic. 2024 | ₹4.101,55 | +7,22% | ₹3.720,05 | ₹4.250,90 | ₹3.690,90 | 153,2K |
| 23 dic. 2024 | ₹3.825,35 | -2,70% | ₹3.940,00 | ₹4.049,00 | ₹3.701,95 | 138,2K |
| 16 dic. 2024 | ₹3.931,70 | -8,37% | ₹4.231,05 | ₹4.390,00 | ₹3.875,00 | 155,3K |
| 9 dic. 2024 | ₹4.291,05 | -0,22% | ₹4.250,00 | ₹4.428,25 | ₹4.150,00 | 132,4K |
| 2 dic. 2024 | ₹4.300,45 | -3,10% | ₹4.275,00 | ₹4.544,00 | ₹4.195,25 | 140,3K |
| 25 nov. 2024 | ₹4.437,90 | +0,57% | ₹4.500,00 | ₹4.680,40 | ₹4.101,00 | 209,2K |
| 18 nov. 2024 | ₹4.412,55 | +0,10% | ₹4.251,00 | ₹4.628,45 | ₹4.180,00 | 210,3K |
| 11 nov. 2024 | ₹4.408,05 | -13,93% | ₹4.865,30 | ₹5.050,00 | ₹4.408,05 | 187,9K |
| 4 nov. 2024 | ₹5.121,35 | +13,43% | ₹4.512,00 | ₹5.487,65 | ₹4.289,10 | 326,6K |
| 28 oct. 2024 | ₹4.514,80 | +27,63% | ₹3.710,00 | ₹4.514,80 | ₹3.600,00 | 114,9K |
| 21 oct. 2024 | ₹3.537,55 | -7,63% | ₹3.829,00 | ₹4.015,00 | ₹3.250,05 | 175,8K |
| 14 oct. 2024 | ₹3.829,65 | +20,23% | ₹3.344,35 | ₹3.829,65 | ₹3.344,35 | 163,0K |
| 7 oct. 2024 | ₹3.185,20 | +3,24% | ₹2.950,00 | ₹3.185,20 | ₹2.784,30 | 135,2K |
| 30 sept. 2024 | ₹3.085,10 | -3,90% | ₹3.049,85 | ₹3.324,00 | ₹2.894,05 | 167,7K |
| 23 sept. 2024 | ₹3.210,35 | +10,97% | ₹2.952,00 | ₹3.485,00 | ₹2.950,00 | 198,4K |
| 16 sept. 2024 | ₹2.893,10 | +3,91% | ₹2.784,20 | ₹2.920,00 | ₹2.645,00 | 114,5K |
| 9 sept. 2024 | ₹2.784,20 | +1,34% | ₹2.735,00 | ₹2.965,00 | ₹2.601,45 | 154,8K |
| 2 sept. 2024 | ₹2.747,25 | +12,18% | ₹2.459,00 | ₹2.747,25 | ₹2.300,00 | 142,3K |
| 26 ago. 2024 | ₹2.449,05 | -3,25% | ₹2.549,80 | ₹2.657,85 | ₹2.295,10 | 235,2K |
| 19 ago. 2024 | ₹2.531,30 | +22,82% | ₹2.163,90 | ₹2.630,10 | ₹2.163,90 | 189,1K |
| 12 ago. 2024 | ₹2.060,90 | +21,54% | ₹1.729,00 | ₹2.060,90 | ₹1.725,00 | 194,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3.532,70 | +10,25% | ₹3.230,00 | ₹3.532,70 | ₹3.201,00 | 199,4K |
| 1 sept. 2025 | ₹3.204,30 | +39,61% | ₹2.280,00 | ₹3.570,00 | ₹2.230,00 | 3,6M |
| 1 ago. 2025 | ₹2.295,10 | +10,39% | ₹2.049,00 | ₹2.474,70 | ₹1.990,00 | 929,0K |
| 1 jul. 2025 | ₹2.079,00 | -21,61% | ₹2.666,00 | ₹2.714,80 | ₹1.931,10 | 1,5M |
| 1 jun. 2025 | ₹2.652,00 | -7,54% | ₹2.877,20 | ₹2.947,50 | ₹2.472,00 | 1,3M |
| 1 may. 2025 | ₹2.868,20 | +18,77% | ₹2.442,00 | ₹3.063,90 | ₹2.316,00 | 2,4M |
| 1 abr. 2025 | ₹2.414,90 | +13,92% | ₹2.124,00 | ₹2.543,00 | ₹1.732,10 | 2,4M |
| 1 mar. 2025 | ₹2.119,80 | +17,06% | ₹1.854,00 | ₹2.414,05 | ₹1.710,05 | 1,9M |
| 1 feb. 2025 | ₹1.810,90 | -29,37% | ₹2.435,90 | ₹2.459,90 | ₹1.798,35 | 2,2M |
| 1 ene. 2025 | ₹2.564,10 | -36,66% | ₹4.124,40 | ₹4.405,00 | ₹2.564,10 | 482,3K |
| 1 dic. 2024 | ₹4.047,85 | -8,79% | ₹4.275,00 | ₹4.544,00 | ₹3.690,90 | 617,2K |
| 1 nov. 2024 | ₹4.437,90 | +3,21% | ₹4.514,80 | ₹5.487,65 | ₹4.101,00 | 993,9K |
| 1 oct. 2024 | ₹4.299,85 | +37,95% | ₹3.055,00 | ₹4.299,85 | ₹2.784,30 | 647,6K |
| 1 sept. 2024 | ₹3.116,90 | +27,27% | ₹2.459,00 | ₹3.485,00 | ₹2.300,00 | 659,2K |
| 1 ago. 2024 | ₹2.449,05 | +39,89% | ₹1.780,00 | ₹2.657,85 | ₹1.569,45 | 778,9K |
| 1 jul. 2024 | ₹1.750,65 | +1,28% | ₹1.642,05 | ₹1.855,00 | ₹1.496,00 | 1,2M |
| 1 jun. 2024 | ₹1.728,45 | +32,46% | ₹1.370,00 | ₹2.000,00 | ₹1.320,10 | 1,0M |
| 1 may. 2024 | ₹1.304,90 | +17,62% | ₹1.131,00 | ₹1.304,90 | ₹980,60 | 479,3K |
| 1 abr. 2024 | ₹1.109,40 | +23,75% | ₹914,40 | ₹1.248,00 | ₹914,40 | 438,9K |
| 1 mar. 2024 | ₹896,50 | -13,39% | ₹1.014,45 | ₹1.014,45 | ₹780,35 | 132,2K |
| 1 feb. 2024 | ₹1.035,15 | +25,88% | ₹825,00 | ₹1.100,00 | ₹772,35 | 279,4K |
| 1 ene. 2024 | ₹822,35 | +25,00% | ₹689,40 | ₹906,00 | ₹670,00 | 339,3K |
| 1 dic. 2023 | ₹657,90 | -5,84% | ₹685,00 | ₹698,50 | ₹606,90 | 257,2K |
| 1 nov. 2023 | ₹698,70 | +44,64% | ₹492,70 | ₹701,25 | ₹492,70 | 293,7K |
| 1 oct. 2023 | ₹483,05 | +20,42% | ₹418,00 | ₹498,75 | ₹404,00 | 260,1K |
| 1 sept. 2023 | ₹401,15 | +4,15% | ₹392,85 | ₹416,85 | ₹321,20 | 338,1K |
| 1 ago. 2023 | ₹385,15 | +47,82% | ₹260,00 | ₹385,15 | ₹253,00 | 552,0K |
| 1 jul. 2023 | ₹260,55 | +55,97% | ₹167,05 | ₹287,20 | ₹164,05 | 8,6M |
| 1 jun. 2023 | ₹167,05 | -0,80% | ₹172,65 | ₹181,00 | ₹161,05 | 656,9K |
| 1 may. 2023 | ₹168,40 | -1,75% | ₹175,00 | ₹202,00 | ₹160,60 | 309,7K |
| 1 abr. 2023 | ₹171,40 | -3,03% | ₹193,95 | ₹199,00 | ₹166,00 | 132,9K |
| 1 mar. 2023 | ₹176,75 | +26,70% | ₹144,05 | ₹182,45 | ₹139,05 | 206,5K |
| 1 feb. 2023 | ₹139,50 | -19,64% | ₹168,35 | ₹180,95 | ₹135,95 | 103,9K |
| 1 ene. 2023 | ₹173,60 | -9,16% | ₹200,00 | ₹200,00 | ₹168,20 | 120,7K |
| 1 dic. 2022 | ₹191,10 | +5,29% | ₹186,95 | ₹228,70 | ₹175,00 | 162,1K |
| 1 nov. 2022 | ₹181,50 | -0,08% | ₹183,90 | ₹223,65 | ₹167,00 | 163,5K |
| 1 oct. 2022 | ₹181,65 | -2,73% | ₹193,95 | ₹199,00 | ₹160,50 | 75,0K |
| 1 sept. 2022 | ₹186,75 | -2,56% | ₹198,85 | ₹220,00 | ₹174,00 | 120,7K |
| 1 ago. 2022 | ₹191,65 | +11,10% | ₹172,50 | ₹224,70 | ₹130,10 | 508,6K |
| 1 jul. 2022 | ₹172,50 | +35,03% | ₹136,45 | ₹181,30 | ₹122,15 | 346,4K |
| 1 jun. 2022 | ₹127,75 | +8,08% | ₹122,00 | ₹138,50 | ₹94,35 | 155,6K |
| 1 may. 2022 | ₹118,20 | -21,72% | ₹158,50 | ₹165,00 | ₹110,20 | 79,6K |
| 1 abr. 2022 | ₹151,00 | +25,83% | ₹123,00 | ₹169,00 | ₹123,00 | 239,3K |
| 1 mar. 2022 | ₹120,00 | +5,82% | ₹114,00 | ₹120,00 | ₹109,50 | 64,0K |
| 1 feb. 2022 | ₹113,40 | -10,11% | ₹126,15 | ₹139,05 | ₹108,00 | 234,0K |
| 1 ene. 2022 | ₹126,15 | +57,79% | ₹78,20 | ₹126,15 | ₹74,60 | 542,0K |
| 1 dic. 2021 | ₹79,95 | +41,76% | ₹56,40 | ₹90,55 | ₹53,20 | 746,0K |
| 1 nov. 2021 | ₹56,40 | +12,80% | ₹50,00 | ₹65,00 | ₹48,00 | 334,0K |
| 1 oct. 2021 | ₹50,00 | +17,65% | ₹43,50 | ₹55,35 | ₹43,50 | 218,0K |
| 1 sept. 2021 | ₹42,50 | -15,08% | ₹52,00 | ₹52,45 | ₹42,50 | 92,0K |
| 1 ago. 2021 | ₹50,05 | +0,50% | ₹49,05 | ₹51,00 | ₹43,75 | 196,0K |
| 1 jul. 2021 | ₹49,80 | -1,39% | ₹50,50 | ₹53,00 | ₹41,00 | 156,0K |
| 1 jun. 2021 | ₹50,50 | +26,88% | ₹39,00 | ₹53,55 | ₹37,50 | 270,0K |
| 1 may. 2021 | ₹39,80 | +9,04% | ₹36,50 | ₹41,00 | ₹36,00 | 374,0K |
| 1 abr. 2021 | ₹36,50 | -6,41% | ₹39,75 | ₹41,00 | ₹36,00 | 62,0K |
| 1 mar. 2021 | ₹39,00 | -12,36% | ₹44,50 | ₹45,00 | ₹38,00 | 114,0K |
| 1 feb. 2021 | ₹44,50 | -15,24% | ₹52,50 | ₹53,00 | ₹43,00 | 94,0K |
| 1 ene. 2021 | ₹52,50 | -1,04% | ₹55,00 | ₹61,30 | ₹49,90 | 386,0K |
| 1 dic. 2020 | ₹53,05 | +18,81% | ₹42,55 | ₹53,10 | ₹35,55 | 282,0K |
| 1 nov. 2020 | ₹44,65 | +9,30% | ₹40,85 | ₹48,00 | ₹34,50 | 130,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.532,70 | -12,73% | ₹4.124,40 | ₹4.405,00 | ₹1.710,05 | 16,9M |
| 2024 | ₹4.047,85 | +515,27% | ₹689,40 | ₹5.487,65 | ₹670,00 | 7,5M |
| 2023 | ₹657,90 | +244,27% | ₹200,00 | ₹701,25 | ₹135,95 | 11,9M |
| 2022 | ₹191,10 | +139,02% | ₹78,20 | ₹228,70 | ₹74,60 | 2,7M |
| 2021 | ₹79,95 | +50,71% | ₹55,00 | ₹90,55 | ₹36,00 | 3,0M |
| 2020 | ₹53,05 | +159,41% | ₹20,45 | ₹57,95 | ₹13,30 | 2,2M |
| 2019 | ₹20,45 | -54,56% | ₹44,00 | ₹57,00 | ₹18,70 | 1,4M |
| 2018 | ₹45,00 | 0,00% | ₹76,90 | ₹97,45 | ₹44,00 | 3,7M |
Cómo se Comportó E2E Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción E2E Networks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| E2E Networks | 14,51 % | 1.851,23 % | 7.883,50 % | 4.868,64 % | 4.868,64 % | 4.868,64 % | |
| Oracle Financial | -18,16 % | 201,95 % | 191,57 % | 124,70 % | 295,07 % | 791,48 % | |
| One | 61,66 % | 58,85 % | -28,00 % | -28,00 % | -28,00 % | -28,00 % | |
| Newgen Software | -31,11 % | 390,24 % | 693,42 % | 662,42 % | 662,42 % | 662,42 % | |
| Ce Info Systems | -22,51 % | 20,03 % | 16,65 % | 16,65 % | 16,65 % | 16,65 % | |
| Aurionpro Solutions | -27,72 % | 425,75 % | 2.663,62 % | 1.112,68 % | 423,64 % | 1.632,05 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en E2E Networks
Análisis de Rendimiento de Inversión a Largo Plazo
E2E Networks stock price in May 2018 was ₹71,10, A ₹1.000,00 lump sum investment in E2E Networks made 7 years ago would be worth approximately ₹49.686,36 today, representing a exceptional return of 4.868,64 %. This translates to an annualized return (CAGR) of 70,12 %.
Escenario de Inversión en 7 Años 4 Meses (May 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹49.686,36
Rendimiento Total
4.868,64 %
Rendimiento Anual (TCAC)
70,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de E2E Networks (E2E) durante los últimos 12 meses?
Durante los últimos 12 meses, E2E Networks ha entregado un rendimiento total de 14,5%.
- Máximo de 52 semanas alcanzó 5 487,65 INR el November 7, 2024.
- Mínimo de 52 semanas tocó 1 710,05 INR el March 12, 2025.
- Precio Actual cotizando a 3 532,70 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de E2E Networks (E2E) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en E2E Networks (e2e) habría crecido a aproximadamente 798 350,00 INR al October 5, 2025, representando un rendimiento total de 7 883,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 140,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de E2E Networks con el sector Technology?
E2E Networks (e2e) ha entregado un rendimiento anualizado de 47,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en E2E Networks habría crecido a 496 864,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de E2E Networks?
E2E Networks (e2e) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 883,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que E2E Networks ha logrado históricamente?
E2E Networks (e2e) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,5%), 3 years (+1 851,2%), 5 years (+7 883,5%), 10 years (+4 868,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.