₹373,90
-3,23 %
Compare
E2E Networks vs Oracle FinancialE2E Networks vs OneE2E Networks vs Kpit TechnologiesE2E Networks vs Newgen SoftwareE2E Networks vs Infibeam AvenuesE2E Networks vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de E2E Networks

Datos de Precios Históricos de E2E Networks

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹373,90-3,23%₹395,00₹405,70₹371,004,3M
12 jun. 2026₹386,40+4,72%₹374,00₹387,40₹361,206,2M
11 jun. 2026₹369,00-4,99%₹369,00₹369,00₹369,00220,3K
10 jun. 2026₹388,40-4,99%₹402,20₹408,00₹388,401,8M
9 jun. 2026₹408,80-5,00%₹408,80₹425,90₹408,803,5M
8 jun. 2026₹430,30-4,99%₹441,00₹444,80₹430,302,5M
5 jun. 2026₹452,90+4,99%₹452,90₹452,90₹452,9083,7K
4 jun. 2026₹431,36+5,00%₹399,00₹431,36₹393,002,2M
3 jun. 2026₹410,82-5,00%₹447,00₹453,80₹410,824,5M
2 jun. 2026₹432,44+5,00%₹428,00₹432,44₹416,482,0M
1 jun. 2026₹411,85+5,00%₹410,00₹411,85₹402,272,5M
29 may. 2026₹392,24-0,73%₹397,01₹407,00₹381,313,1M
28 may. 2026₹395,140,00%₹395,14₹395,14₹395,14N/A
27 may. 2026₹395,14+1,72%₹392,50₹406,00₹391,102,2M
26 may. 2026₹388,47+4,94%₹370,20₹388,68₹367,002,3M
25 may. 2026₹370,18+3,45%₹369,90₹375,73₹355,112,6M
22 may. 2026₹357,84+4,96%₹344,53₹357,97₹332,002,0M
21 may. 2026₹340,93+2,34%₹339,55₹349,60₹333,501,4M
20 may. 2026₹333,14+4,91%₹329,57₹333,43₹323,202,9M
19 may. 2026₹317,56+5,00%₹295,00₹317,56₹295,00620,9K
18 may. 2026₹302,44-2,96%₹296,11₹309,90₹296,09848,1K
15 may. 2026₹311,67-4,71%₹317,00₹324,30₹310,71738,8K
14 may. 2026₹327,06+0,51%₹314,10₹339,80₹309,131,6M
13 may. 2026₹325,39-5,00%₹325,39₹325,39₹325,39196,2K
12 may. 2026₹342,51-5,00%₹359,21₹359,21₹342,51764,5K
11 may. 2026₹360,53+4,97%₹344,00₹360,62₹330,652,0M
8 may. 2026₹343,45+4,79%₹337,00₹344,12₹320,101,7M
7 may. 2026₹327,74+5,00%₹319,40₹327,74₹317,50687,7K
6 may. 2026₹312,14+5,00%₹303,00₹312,14₹300,00834,1K
5 may. 2026₹297,28+5,00%₹290,77₹297,28₹285,001,1M
4 may. 2026₹283,13-1,82%₹291,00₹291,00₹280,50841,8K
1 may. 2026₹288,390,00%₹288,39₹288,39₹288,39N/A
30 abr. 2026₹288,39-1,85%₹297,90₹297,90₹282,50501,8K
29 abr. 2026₹293,83-1,35%₹298,80₹309,90₹292,22865,5K
28 abr. 2026₹297,86-2,28%₹308,80₹309,77₹292,21693,2K
27 abr. 2026₹304,80+5,00%₹290,29₹304,80₹284,001,0M
24 abr. 2026₹290,29-0,12%₹290,60₹292,00₹278,25855,4K
23 abr. 2026₹290,65-1,01%₹294,30₹299,60₹285,00887,6K
22 abr. 2026₹293,61+3,22%₹292,90₹298,66₹284,901,4M
21 abr. 2026₹284,44+5,00%₹273,60₹284,44₹273,60631,2K
20 abr. 2026₹270,90-3,45%₹280,59₹280,59₹268,00575,6K
17 abr. 2026₹280,59+3,49%₹274,00₹283,50₹272,54629,6K
16 abr. 2026₹271,14+4,61%₹263,00₹272,14₹257,40843,7K
15 abr. 2026₹259,19+4,99%₹252,00₹259,20₹249,50534,4K
13 abr. 2026₹246,86+0,76%₹239,80₹249,50₹236,00373,1K
10 abr. 2026₹245,01+1,09%₹244,29₹248,80₹243,00206,2K
9 abr. 2026₹242,36-1,61%₹243,00₹250,00₹238,02369,2K
8 abr. 2026₹246,33+5,00%₹243,50₹246,33₹240,00492,5K
7 abr. 2026₹234,60+1,99%₹231,50₹238,00₹229,01363,2K
6 abr. 2026₹230,03+2,31%₹225,50₹233,90₹225,19351,7K
2 abr. 2026₹224,84+4,25%₹210,00₹226,20₹207,20425,8K
1 abr. 2026₹215,67+5,00%₹212,50₹215,67₹212,00349,5K
30 mar. 2026₹205,40-3,82%₹205,22₹210,00₹202,89983,5K
27 mar. 2026₹213,55-5,00%₹224,00₹224,00₹213,55745,6K
25 mar. 2026₹224,78+4,02%₹219,30₹226,00₹216,52456,8K
24 mar. 2026₹216,09-0,06%₹222,38₹226,80₹214,22469,0K
23 mar. 2026₹216,22-4,42%₹221,20₹222,49₹215,20431,7K
20 mar. 2026₹226,22-1,00%₹230,12₹234,80₹222,65238,1K
19 mar. 2026₹228,51+1,17%₹219,50₹233,30₹219,50431,7K
18 mar. 2026₹225,87+2,85%₹223,00₹228,00₹220,48486,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹386,40-14,68%₹441,00₹444,80₹361,2014,2M
1 jun. 2026₹452,90+15,47%₹410,00₹453,80₹393,0011,3M
25 may. 2026₹392,24+9,61%₹369,90₹407,00₹355,1110,2M
18 may. 2026₹357,84+14,81%₹296,11₹357,97₹295,007,8M
11 may. 2026₹311,67-9,25%₹344,00₹360,62₹309,135,3M
4 may. 2026₹343,45+19,09%₹291,00₹344,12₹280,505,1M
27 abr. 2026₹288,39-0,65%₹290,29₹309,90₹282,503,1M
20 abr. 2026₹290,29+3,46%₹280,59₹299,60₹268,004,4M
13 abr. 2026₹280,59+14,52%₹239,80₹283,50₹236,002,4M
6 abr. 2026₹245,01+8,97%₹225,50₹250,00₹225,191,8M
30 mar. 2026₹224,84+5,29%₹205,22₹226,20₹202,891,8M
23 mar. 2026₹213,55-5,60%₹221,20₹226,80₹213,552,1M
16 mar. 2026₹226,22-1,78%₹230,10₹234,80₹215,151,9M
9 mar. 2026₹230,31-0,31%₹220,02₹248,40₹219,482,1M
2 mar. 2026₹231,03-10,17%₹244,33₹252,00₹223,102,5M
23 feb. 2026₹257,18-10,66%₹291,40₹291,40₹240,209,9M
16 feb. 2026₹287,86+15,83%₹246,40₹323,76₹243,4450,1M
9 feb. 2026₹248,51-0,52%₹256,00₹268,20₹248,005,6M
2 feb. 2026₹249,81+17,70%₹233,90₹263,28₹230,5411,3M
26 ene. 2026₹212,24+4,53%₹207,98₹213,70₹200,042,3M
19 ene. 2026₹203,05-8,80%₹231,49₹235,56₹202,006,9M
12 ene. 2026₹222,65+9,29%₹183,36₹222,65₹183,367,3M
5 ene. 2026₹203,73+0,48%₹206,20₹221,00₹199,546,6M
29 dic. 2025₹202,75-1,14%₹205,00₹206,86₹189,994,4M
22 dic. 2025₹205,08-0,60%₹209,50₹214,30₹204,211,9M
15 dic. 2025₹206,32-1,98%₹210,48₹212,29₹199,003,1M
8 dic. 2025₹210,48-0,89%₹214,38₹224,79₹198,306,0M
1 dic. 2025₹212,38-6,10%₹227,10₹234,43₹210,006,0M
24 nov. 2025₹226,18-8,77%₹247,52₹247,53₹225,504,3M
17 nov. 2025₹247,92-6,34%₹260,20₹267,89₹247,004,8M
10 nov. 2025₹264,71-13,98%₹307,00₹312,04₹263,409,2M
3 nov. 2025₹307,72-0,50%₹310,00₹313,00₹293,392,9M
27 oct. 2025₹309,26+0,80%₹310,00₹334,10₹305,853,7M
20 oct. 2025₹306,82-5,34%₹329,89₹331,79₹301,002,3M
13 oct. 2025₹324,13-4,89%₹334,00₹336,50₹312,106,9M
6 oct. 2025₹340,78-3,54%₹361,47₹389,47₹336,728,8M
29 sept. 2025₹353,27+2,37%₹349,68₹357,00₹317,105,7M
22 sept. 2025₹345,08+13,52%₹305,00₹348,63₹303,608,7M
15 sept. 2025₹303,99-1,43%₹303,62₹320,01₹293,264,4M
8 sept. 2025₹308,41+6,35%₹294,40₹342,82₹290,418,1M
1 sept. 2025₹290,00+26,36%₹228,00₹296,47₹223,0011,0M
25 ago. 2025₹229,51-2,08%₹235,50₹247,47₹226,522,6M
18 ago. 2025₹234,38+13,58%₹210,00₹242,98₹207,002,8M
11 ago. 2025₹206,36+1,81%₹202,70₹210,02₹199,001,3M
4 ago. 2025₹202,70-1,88%₹207,10₹220,00₹201,202,2M
28 jul. 2025₹206,58-3,45%₹203,27₹219,99₹193,116,9M
21 jul. 2025₹213,96-11,42%₹243,00₹252,07₹213,961,4M
14 jul. 2025₹241,55-3,48%₹253,50₹254,00₹233,103,3M
7 jul. 2025₹250,26-0,27%₹251,19₹259,60₹245,011,7M
30 jun. 2025₹250,94-4,12%₹269,90₹274,79₹250,003,8M
23 jun. 2025₹261,71+4,28%₹247,60₹261,71₹247,203,2M
16 jun. 2025₹250,97-4,15%₹260,00₹266,25₹248,502,2M
9 jun. 2025₹261,83-4,13%₹273,20₹280,50₹258,803,2M
2 jun. 2025₹273,10-4,78%₹287,72₹294,75₹271,502,9M
26 may. 2025₹286,82-4,35%₹302,60₹302,60₹276,025,0M
19 may. 2025₹299,87+6,26%₹284,80₹306,39₹263,044,8M
12 may. 2025₹282,21+5,64%₹280,50₹298,59₹270,456,5M
5 may. 2025₹267,15+10,07%₹259,02₹283,10₹251,706,9M
28 abr. 2025₹242,70+10,44%₹230,73₹254,30₹230,734,2M
21 abr. 2025₹219,75+15,47%₹180,80₹219,75₹173,2112,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹386,40-1,49%₹410,00₹453,80₹361,2025,4M
1 may. 2026₹392,24+36,01%₹288,39₹407,00₹280,5028,5M
1 abr. 2026₹288,39+40,40%₹212,50₹309,90₹207,2012,4M
1 mar. 2026₹205,40-20,13%₹244,33₹252,00₹202,899,6M
1 feb. 2026₹257,18+21,17%₹233,90₹323,76₹230,5476,9M
1 ene. 2026₹212,24+6,57%₹199,15₹235,56₹183,3624,4M
1 dic. 2025₹199,15-11,95%₹227,10₹234,43₹189,9920,0M
1 nov. 2025₹226,18-26,86%₹310,00₹313,00₹225,5021,2M
1 oct. 2025₹309,26-3,49%₹323,00₹389,47₹301,0023,8M
1 sept. 2025₹320,43+39,61%₹228,00₹357,00₹223,0035,9M
1 ago. 2025₹229,51+10,39%₹204,90₹247,47₹199,009,3M
1 jul. 2025₹207,90-21,61%₹266,60₹271,48₹193,1115,0M
1 jun. 2025₹265,20-7,54%₹287,72₹294,75₹247,2013,3M
1 may. 2025₹286,82+18,77%₹244,20₹306,39₹231,6024,1M
1 abr. 2025₹241,49+13,92%₹212,40₹254,30₹173,2123,6M
1 mar. 2025₹211,98+17,06%₹185,40₹241,40₹171,0118,9M
1 feb. 2025₹181,09-29,37%₹243,59₹245,99₹179,8422,4M
1 ene. 2025₹256,41-36,66%₹412,44₹440,50₹256,414,8M
1 dic. 2024₹404,79-8,79%₹427,50₹454,40₹369,096,2M
1 nov. 2024₹443,79+3,21%₹451,48₹548,77₹410,109,9M
1 oct. 2024₹429,98+37,95%₹305,50₹429,98₹278,436,5M
1 sept. 2024₹311,69+27,27%₹245,90₹348,50₹230,006,6M
1 ago. 2024₹244,90+39,89%₹178,00₹265,79₹156,957,8M
1 jul. 2024₹175,07+1,28%₹164,21₹185,50₹149,6011,7M
1 jun. 2024₹172,85+32,46%₹137,00₹200,00₹132,0110,0M
1 may. 2024₹130,49+17,62%₹113,10₹130,49₹98,064,8M
1 abr. 2024₹110,94+23,75%₹91,44₹124,80₹91,444,4M
1 mar. 2024₹89,65-13,39%₹101,44₹101,44₹78,041,3M
1 feb. 2024₹103,51+25,86%₹82,50₹110,00₹77,242,8M
1 ene. 2024₹82,24+25,00%₹68,94₹90,60₹67,003,4M
1 dic. 2023₹65,79-5,84%₹68,50₹69,85₹60,692,6M
1 nov. 2023₹69,87+44,63%₹49,27₹70,12₹49,272,9M
1 oct. 2023₹48,31+20,41%₹41,80₹49,88₹40,402,6M
1 sept. 2023₹40,12+4,18%₹39,28₹41,69₹32,123,4M
1 ago. 2023₹38,51+47,77%₹26,00₹38,51₹25,305,5M
1 jul. 2023₹26,06+56,05%₹16,70₹28,72₹16,4186,4M
1 jun. 2023₹16,70-0,83%₹17,26₹18,10₹16,106,6M
1 may. 2023₹16,84-1,75%₹17,50₹20,20₹16,063,1M
1 abr. 2023₹17,14-3,00%₹19,40₹19,90₹16,601,3M
1 mar. 2023₹17,67+26,67%₹14,40₹18,25₹13,902,1M
1 feb. 2023₹13,95-19,64%₹16,83₹18,09₹13,601,0M
1 ene. 2023₹17,36-9,16%₹20,00₹20,00₹16,821,2M
1 dic. 2022₹19,11+5,29%₹18,69₹22,87₹17,501,6M
1 nov. 2022₹18,15-0,11%₹18,39₹22,36₹16,701,6M
1 oct. 2022₹18,17-2,68%₹19,40₹19,90₹16,05750,4K
1 sept. 2022₹18,67-2,61%₹19,89₹22,00₹17,401,2M
1 ago. 2022₹19,17+11,13%₹17,25₹22,47₹13,015,1M
1 jul. 2022₹17,25+35,08%₹13,65₹18,13₹12,223,5M
1 jun. 2022₹12,77+8,04%₹12,20₹13,85₹9,441,6M
1 may. 2022₹11,82-21,72%₹15,85₹16,50₹11,02796,2K
1 abr. 2022₹15,10+25,83%₹12,30₹16,90₹12,302,4M
1 mar. 2022₹12,00+5,82%₹11,40₹12,00₹10,95640,0K
1 feb. 2022₹11,34-10,07%₹12,61₹13,90₹10,802,3M
1 ene. 2022₹12,61+57,82%₹7,82₹12,61₹7,465,4M
1 dic. 2021₹7,99+41,67%₹5,64₹9,06₹5,327,5M
1 nov. 2021₹5,64+12,80%₹5,00₹6,50₹4,803,3M
1 oct. 2021₹5,00+17,65%₹4,35₹5,53₹4,352,2M
1 sept. 2021₹4,25-15,17%₹5,20₹5,24₹4,25920,0K
1 ago. 2021₹5,01+0,60%₹4,91₹5,10₹4,382,0M
1 jul. 2021₹4,98-1,39%₹5,05₹5,30₹4,101,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹386,40+94,02%-+94,02%₹199,15₹453,80₹183,36177,3M
2025₹199,15-50,80%--50,80%₹412,44₹440,50₹171,01232,4M
2024₹404,79+515,28%-+515,28%₹68,94₹548,77₹67,0075,4M
2023₹65,79+244,27%-+244,27%₹20,00₹70,12₹13,60118,7M
2022₹19,11+139,17%-+139,17%₹7,82₹22,87₹7,4626,9M
2021₹7,99+50,75%-+50,75%₹5,50₹9,06₹3,6030,4M
2020₹5,30+158,54%-+158,54%₹2,05₹5,80₹1,3321,8M
2019₹2,05-54,44%--54,44%₹4,40₹5,70₹1,8714,1M
2018₹4,500,00%-0,00%₹7,69₹9,74₹4,4037,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó E2E Networks Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

E2E Networks Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
E2E Networks
E2E Networks E2E
57,99B Mid-cap -13,11 % 19,97 % 69,10 % 77,83 % 87,02 % 47,58 % 2.202,74 % 9.324,39 % 5.334,60 % 5.334,60 % 5.334,60 %
Oracle Financial
Oracle Financial OFSS
765,17B Large-cap -3,93 % 3,97 % 46,13 % 17,64 % 21,93 % -1,59 % 141,03 % 163,76 % 174,56 % 325,86 % 895,15 %
Newgen Software
Newgen Software NEWGEN
67,03B Mid-cap -1,63 % -0,38 % 4,28 % -45,44 % -43,65 % -60,23 % 42,16 % 83,51 % 296,96 % 296,96 % 296,96 %
One
One PAYTM
742,35B Large-cap 8,98 % -0,83 % 10,65 % -14,37 % -13,15 % 21,72 % 19,97 % -31,20 % -31,20 % -31,20 % -31,20 %
Infibeam Avenues
Infibeam Avenues INFIBEAM
52,57B Mid-cap -4,80 % -3,91 % -7,79 % -20,77 % -18,08 % -38,07 % -10,89 % -46,49 % -5,13 % 43,92 % 43,92 %
Kpit Technologies
Kpit Technologies KPITTECH
193,44B Mid-cap 0,23 % 7,57 % 19,79 % -37,30 % -34,92 % -44,62 % -30,93 % 216,17 % 589,37 % 589,37 % 589,37 %

Calcule sus Rendimientos de Inversión en E2E Networks

₹

Análisis de Rendimiento de Inversión a Largo Plazo

E2E Networks stock price in May 2018 was ₹7,11, A ₹1.000,00 lump sum investment in E2E Networks made 8 years ago would be worth approximately ₹52.587,90 today, representing a exceptional return of 5.158,79 %. This translates to an annualized return (CAGR) of 63,60 %.

Escenario de Inversión en 8 Años (May 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹52.587,90
Rendimiento Anual (TCAC) 63,60 %
Acciones Posedas 140,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, E2E Networks ha entregado un rendimiento total de 47,6%.

  • Máximo de 52 semanas alcanzó 453,80 INR el N/A.
  • Mínimo de 52 semanas tocó 183,36 INR el N/A.
  • Precio Actual cotizando a 373,90 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en E2E Networks (e2e) habría crecido a aproximadamente 942 439,00 INR al July 19, 2026, representando un rendimiento total de 9 324,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 148,2% durante el período de 5 años.

E2E Networks (e2e) ha entregado un rendimiento anualizado de 49,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en E2E Networks habría crecido a 543 460,00 INR durante este período de 10 años.

E2E Networks (e2e) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9 324,4%.

E2E Networks (e2e) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+47,6%), 3 years (+2 202,7%), 5 years (+9 324,4%), 10 years (+5 334,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.