EaseMyTrip Planners (EASEMYTRIP) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de EaseMyTrip Planners
Datos de Precios Históricos de EaseMyTrip Planners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹9,11 | -1,30% | ₹9,23 | ₹9,30 | ₹9,05 | 10,3M |
| 7 ago. 2025 | ₹9,23 | -1,18% | ₹9,30 | ₹9,33 | ₹9,10 | 11,6M |
| 6 ago. 2025 | ₹9,34 | -2,10% | ₹9,60 | ₹9,60 | ₹9,25 | 14,1M |
| 5 ago. 2025 | ₹9,54 | -1,85% | ₹9,72 | ₹9,78 | ₹9,50 | 9,5M |
| 4 ago. 2025 | ₹9,72 | -1,02% | ₹9,85 | ₹9,86 | ₹9,69 | 8,1M |
| 1 ago. 2025 | ₹9,82 | 0,00% | ₹9,82 | ₹10,02 | ₹9,78 | 11,6M |
| 31 jul. 2025 | ₹9,82 | -1,41% | ₹9,90 | ₹9,93 | ₹9,81 | 10,0M |
| 30 jul. 2025 | ₹9,96 | -0,60% | ₹10,06 | ₹10,19 | ₹9,90 | 11,6M |
| 29 jul. 2025 | ₹10,02 | -2,05% | ₹10,16 | ₹10,22 | ₹9,95 | 12,1M |
| 28 jul. 2025 | ₹10,23 | -0,97% | ₹10,32 | ₹10,35 | ₹10,18 | 8,1M |
| 25 jul. 2025 | ₹10,33 | -0,86% | ₹10,41 | ₹10,43 | ₹10,28 | 9,3M |
| 24 jul. 2025 | ₹10,42 | 0,00% | ₹10,45 | ₹10,50 | ₹10,41 | 6,4M |
| 23 jul. 2025 | ₹10,42 | -0,57% | ₹10,45 | ₹10,51 | ₹10,40 | 5,5M |
| 22 jul. 2025 | ₹10,48 | -0,76% | ₹10,55 | ₹10,62 | ₹10,44 | 6,5M |
| 21 jul. 2025 | ₹10,56 | -0,56% | ₹10,63 | ₹10,69 | ₹10,53 | 8,4M |
| 18 jul. 2025 | ₹10,62 | -0,93% | ₹10,80 | ₹10,84 | ₹10,60 | 12,2M |
| 17 jul. 2025 | ₹10,72 | +1,04% | ₹10,65 | ₹11,11 | ₹10,61 | 45,4M |
| 16 jul. 2025 | ₹10,61 | +0,38% | ₹10,60 | ₹10,65 | ₹10,52 | 7,3M |
| 15 jul. 2025 | ₹10,57 | +2,22% | ₹10,36 | ₹10,74 | ₹10,36 | 23,2M |
| 14 jul. 2025 | ₹10,34 | -0,58% | ₹10,40 | ₹10,44 | ₹10,30 | 8,6M |
| 11 jul. 2025 | ₹10,40 | -0,76% | ₹10,45 | ₹10,53 | ₹10,39 | 5,8M |
| 10 jul. 2025 | ₹10,48 | +0,87% | ₹10,41 | ₹10,60 | ₹10,40 | 12,7M |
| 9 jul. 2025 | ₹10,39 | -0,19% | ₹10,46 | ₹10,46 | ₹10,37 | 5,2M |
| 8 jul. 2025 | ₹10,41 | +0,58% | ₹10,35 | ₹10,46 | ₹10,34 | 7,4M |
| 7 jul. 2025 | ₹10,35 | -0,38% | ₹10,38 | ₹10,42 | ₹10,34 | 5,7M |
| 4 jul. 2025 | ₹10,39 | -0,19% | ₹10,42 | ₹10,46 | ₹10,38 | 7,6M |
| 3 jul. 2025 | ₹10,41 | 0,00% | ₹10,46 | ₹10,47 | ₹10,38 | 7,1M |
| 2 jul. 2025 | ₹10,41 | -1,23% | ₹10,55 | ₹10,59 | ₹10,39 | 9,6M |
| 1 jul. 2025 | ₹10,54 | +0,38% | ₹10,50 | ₹10,68 | ₹10,50 | 9,8M |
| 30 jun. 2025 | ₹10,50 | +1,25% | ₹10,42 | ₹10,55 | ₹10,42 | 11,3M |
| 27 jun. 2025 | ₹10,37 | -1,61% | ₹10,65 | ₹10,66 | ₹10,36 | 23,2M |
| 26 jun. 2025 | ₹10,54 | -1,13% | ₹10,70 | ₹10,80 | ₹10,52 | 15,4M |
| 25 jun. 2025 | ₹10,66 | +1,43% | ₹10,56 | ₹10,73 | ₹10,55 | 10,9M |
| 24 jun. 2025 | ₹10,51 | +1,25% | ₹10,47 | ₹10,67 | ₹10,47 | 10,6M |
| 23 jun. 2025 | ₹10,38 | -1,14% | ₹10,40 | ₹10,48 | ₹10,35 | 11,2M |
| 20 jun. 2025 | ₹10,50 | +0,19% | ₹10,48 | ₹10,62 | ₹10,34 | 19,0M |
| 19 jun. 2025 | ₹10,48 | -1,96% | ₹10,71 | ₹10,75 | ₹10,45 | 17,5M |
| 18 jun. 2025 | ₹10,69 | -0,83% | ₹10,78 | ₹10,83 | ₹10,65 | 13,1M |
| 17 jun. 2025 | ₹10,78 | -0,09% | ₹10,79 | ₹10,96 | ₹10,71 | 12,9M |
| 16 jun. 2025 | ₹10,79 | -0,83% | ₹10,91 | ₹10,98 | ₹10,65 | 17,2M |
| 13 jun. 2025 | ₹10,88 | -1,09% | ₹10,90 | ₹10,93 | ₹10,80 | 14,3M |
| 12 jun. 2025 | ₹11,00 | -0,54% | ₹11,13 | ₹11,15 | ₹10,95 | 18,6M |
| 11 jun. 2025 | ₹11,06 | +0,18% | ₹11,11 | ₹11,38 | ₹11,02 | 29,6M |
| 10 jun. 2025 | ₹11,04 | +0,45% | ₹11,00 | ₹11,14 | ₹10,98 | 19,7M |
| 9 jun. 2025 | ₹10,99 | +0,09% | ₹11,02 | ₹11,09 | ₹10,98 | 13,9M |
| 6 jun. 2025 | ₹10,98 | +0,18% | ₹10,96 | ₹11,00 | ₹10,94 | 8,8M |
| 5 jun. 2025 | ₹10,96 | 0,00% | ₹10,95 | ₹11,03 | ₹10,95 | 9,9M |
| 4 jun. 2025 | ₹10,96 | -0,09% | ₹11,06 | ₹11,06 | ₹10,92 | 11,9M |
| 3 jun. 2025 | ₹10,97 | -0,18% | ₹11,00 | ₹11,10 | ₹10,96 | 12,6M |
| 2 jun. 2025 | ₹10,99 | -2,05% | ₹11,01 | ₹11,12 | ₹10,95 | 29,7M |
| 30 may. 2025 | ₹11,22 | +0,18% | ₹11,20 | ₹11,31 | ₹11,11 | 13,8M |
| 29 may. 2025 | ₹11,20 | -1,75% | ₹11,43 | ₹11,44 | ₹11,18 | 15,7M |
| 28 may. 2025 | ₹11,40 | +1,33% | ₹11,29 | ₹11,44 | ₹11,29 | 13,8M |
| 27 may. 2025 | ₹11,25 | +1,08% | ₹11,19 | ₹11,29 | ₹11,08 | 14,1M |
| 26 may. 2025 | ₹11,13 | +0,91% | ₹11,09 | ₹11,17 | ₹11,02 | 11,8M |
| 23 may. 2025 | ₹11,03 | +0,27% | ₹11,02 | ₹11,08 | ₹10,92 | 24,9M |
| 22 may. 2025 | ₹11,00 | -0,54% | ₹11,10 | ₹11,20 | ₹10,97 | 38,5M |
| 21 may. 2025 | ₹11,06 | -3,99% | ₹11,55 | ₹11,95 | ₹10,94 | 240,2M |
| 20 may. 2025 | ₹11,52 | -4,71% | ₹12,18 | ₹12,19 | ₹11,48 | 208,7M |
| 19 may. 2025 | ₹12,09 | +1,43% | ₹12,00 | ₹12,49 | ₹11,81 | 59,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹9,11 | -7,23% | ₹9,85 | ₹9,86 | ₹9,05 | 53,6M |
| 28 jul. 2025 | ₹9,82 | -4,94% | ₹10,32 | ₹10,35 | ₹9,78 | 53,4M |
| 21 jul. 2025 | ₹10,33 | -2,73% | ₹10,63 | ₹10,69 | ₹10,28 | 36,1M |
| 14 jul. 2025 | ₹10,62 | +2,12% | ₹10,40 | ₹11,11 | ₹10,30 | 96,8M |
| 7 jul. 2025 | ₹10,40 | +0,10% | ₹10,38 | ₹10,60 | ₹10,34 | 36,8M |
| 30 jun. 2025 | ₹10,39 | +0,19% | ₹10,42 | ₹10,68 | ₹10,38 | 45,3M |
| 23 jun. 2025 | ₹10,37 | -1,24% | ₹10,40 | ₹10,80 | ₹10,35 | 71,3M |
| 16 jun. 2025 | ₹10,50 | -3,49% | ₹10,91 | ₹10,98 | ₹10,34 | 79,7M |
| 9 jun. 2025 | ₹10,88 | -0,91% | ₹11,02 | ₹11,38 | ₹10,80 | 96,2M |
| 2 jun. 2025 | ₹10,98 | -2,14% | ₹11,01 | ₹11,12 | ₹10,92 | 72,9M |
| 26 may. 2025 | ₹11,22 | +1,72% | ₹11,09 | ₹11,44 | ₹11,02 | 69,2M |
| 19 may. 2025 | ₹11,03 | -7,47% | ₹12,00 | ₹12,49 | ₹10,92 | 572,0M |
| 12 may. 2025 | ₹11,92 | +1,36% | ₹12,52 | ₹12,52 | ₹11,80 | 291,2M |
| 5 may. 2025 | ₹11,76 | -0,68% | ₹11,85 | ₹13,46 | ₹11,55 | 376,5M |
| 28 abr. 2025 | ₹11,84 | +0,42% | ₹11,80 | ₹12,51 | ₹11,72 | 153,3M |
| 21 abr. 2025 | ₹11,79 | -4,15% | ₹12,30 | ₹12,54 | ₹11,73 | 100,9M |
| 14 abr. 2025 | ₹12,30 | -5,96% | ₹13,16 | ₹13,49 | ₹11,88 | 265,8M |
| 7 abr. 2025 | ₹13,08 | +8,82% | ₹11,05 | ₹13,15 | ₹11,01 | 132,8M |
| 31 mar. 2025 | ₹12,02 | +2,65% | ₹11,71 | ₹12,42 | ₹11,70 | 92,1M |
| 24 mar. 2025 | ₹11,71 | -13,52% | ₹13,79 | ₹14,02 | ₹11,58 | 324,9M |
| 17 mar. 2025 | ₹13,54 | +7,55% | ₹12,58 | ₹13,64 | ₹11,80 | 388,3M |
| 10 mar. 2025 | ₹12,59 | +0,72% | ₹12,43 | ₹12,64 | ₹11,71 | 115,0M |
| 3 mar. 2025 | ₹12,50 | +6,66% | ₹11,77 | ₹12,62 | ₹10,80 | 255,2M |
| 24 feb. 2025 | ₹11,72 | -4,09% | ₹12,18 | ₹12,70 | ₹11,56 | 96,6M |
| 17 feb. 2025 | ₹12,22 | +2,26% | ₹11,90 | ₹12,80 | ₹11,31 | 170,9M |
| 10 feb. 2025 | ₹11,95 | -6,86% | ₹12,80 | ₹12,90 | ₹11,60 | 133,0M |
| 3 feb. 2025 | ₹12,83 | -10,41% | ₹14,30 | ₹14,36 | ₹12,75 | 194,9M |
| 27 ene. 2025 | ₹14,32 | -0,90% | ₹14,33 | ₹14,92 | ₹13,15 | 263,0M |
| 20 ene. 2025 | ₹14,45 | +2,70% | ₹14,08 | ₹14,86 | ₹13,37 | 321,8M |
| 13 ene. 2025 | ₹14,07 | -5,06% | ₹14,63 | ₹14,97 | ₹13,94 | 228,7M |
| 6 ene. 2025 | ₹14,82 | -4,45% | ₹18,25 | ₹18,25 | ₹14,61 | 393,4M |
| 30 dic. 2024 | ₹15,51 | -6,17% | ₹16,52 | ₹17,19 | ₹15,20 | 420,2M |
| 23 dic. 2024 | ₹16,53 | +2,16% | ₹16,32 | ₹16,95 | ₹15,81 | 133,5M |
| 16 dic. 2024 | ₹16,18 | -2,29% | ₹17,02 | ₹17,60 | ₹16,03 | 120,6M |
| 9 dic. 2024 | ₹16,56 | -1,19% | ₹17,25 | ₹17,33 | ₹16,22 | 96,5M |
| 2 dic. 2024 | ₹16,76 | -6,84% | ₹17,80 | ₹17,80 | ₹16,31 | 182,9M |
| 25 nov. 2024 | ₹17,99 | +12,37% | ₹16,30 | ₹19,00 | ₹15,38 | 375,2M |
| 18 nov. 2024 | ₹16,01 | +6,38% | ₹14,85 | ₹16,45 | ₹14,52 | 115,0M |
| 11 nov. 2024 | ₹15,05 | -6,46% | ₹16,05 | ₹16,09 | ₹14,96 | 63,4M |
| 4 nov. 2024 | ₹16,09 | -4,00% | ₹16,67 | ₹16,98 | ₹15,95 | 125,0M |
| 28 oct. 2024 | ₹16,76 | +16,07% | ₹14,52 | ₹16,80 | ₹14,26 | 174,8M |
| 21 oct. 2024 | ₹14,44 | -9,75% | ₹16,15 | ₹16,42 | ₹14,20 | 159,8M |
| 14 oct. 2024 | ₹16,00 | -6,38% | ₹17,35 | ₹17,35 | ₹15,78 | 191,0M |
| 7 oct. 2024 | ₹17,09 | +2,58% | ₹16,83 | ₹17,38 | ₹15,80 | 315,2M |
| 30 sept. 2024 | ₹16,66 | -4,31% | ₹17,41 | ₹17,47 | ₹16,25 | 321,1M |
| 23 sept. 2024 | ₹17,41 | -16,38% | ₹20,84 | ₹21,33 | ₹16,39 | 2,4B |
| 16 sept. 2024 | ₹20,82 | -0,81% | ₹21,12 | ₹21,48 | ₹19,91 | 196,0M |
| 9 sept. 2024 | ₹20,99 | +3,50% | ₹20,45 | ₹21,56 | ₹20,05 | 180,5M |
| 2 sept. 2024 | ₹20,28 | +2,11% | ₹19,90 | ₹22,19 | ₹19,35 | 394,5M |
| 26 ago. 2024 | ₹19,86 | -2,79% | ₹20,59 | ₹20,64 | ₹19,50 | 158,8M |
| 19 ago. 2024 | ₹20,43 | +4,34% | ₹19,91 | ₹20,65 | ₹19,40 | 117,3M |
| 12 ago. 2024 | ₹19,58 | -0,86% | ₹19,73 | ₹20,28 | ₹19,43 | 140,9M |
| 5 ago. 2024 | ₹19,75 | -3,38% | ₹20,02 | ₹20,28 | ₹19,41 | 147,3M |
| 29 jul. 2024 | ₹20,44 | -4,13% | ₹21,48 | ₹21,73 | ₹20,42 | 223,3M |
| 22 jul. 2024 | ₹21,32 | +6,44% | ₹20,10 | ₹21,83 | ₹19,83 | 269,5M |
| 15 jul. 2024 | ₹20,03 | -2,01% | ₹20,52 | ₹20,75 | ₹20,00 | 47,1M |
| 8 jul. 2024 | ₹20,44 | -2,20% | ₹20,94 | ₹21,10 | ₹20,35 | 60,5M |
| 1 jul. 2024 | ₹20,90 | +1,46% | ₹20,60 | ₹21,33 | ₹20,58 | 69,8M |
| 24 jun. 2024 | ₹20,60 | -3,83% | ₹21,38 | ₹21,50 | ₹20,43 | 59,3M |
| 17 jun. 2024 | ₹21,42 | +1,47% | ₹21,20 | ₹22,10 | ₹21,01 | 82,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹9,11 | -7,23% | ₹9,82 | ₹10,02 | ₹9,05 | 65,2M |
| 1 jul. 2025 | ₹9,82 | -6,48% | ₹10,50 | ₹11,11 | ₹9,81 | 245,5M |
| 1 jun. 2025 | ₹10,50 | -6,42% | ₹11,01 | ₹11,38 | ₹10,34 | 331,4M |
| 1 may. 2025 | ₹11,22 | -6,73% | ₹11,80 | ₹13,46 | ₹10,92 | 1,3B |
| 1 abr. 2025 | ₹12,03 | +2,73% | ₹11,71 | ₹13,49 | ₹11,01 | 733,1M |
| 1 mar. 2025 | ₹11,71 | -0,09% | ₹11,77 | ₹14,02 | ₹10,80 | 1,1B |
| 1 feb. 2025 | ₹11,72 | -13,19% | ₹13,51 | ₹14,92 | ₹11,31 | 696,7M |
| 1 ene. 2025 | ₹13,50 | -14,88% | ₹15,86 | ₹18,25 | ₹13,15 | 1,2B |
| 1 dic. 2024 | ₹15,86 | -11,84% | ₹17,80 | ₹17,80 | ₹15,36 | 856,9M |
| 1 nov. 2024 | ₹17,99 | +8,90% | ₹16,62 | ₹19,00 | ₹14,52 | 692,9M |
| 1 oct. 2024 | ₹16,52 | -2,88% | ₹17,05 | ₹17,38 | ₹14,20 | 1,0B |
| 1 sept. 2024 | ₹17,01 | -14,35% | ₹19,90 | ₹22,19 | ₹16,39 | 3,3B |
| 1 ago. 2024 | ₹19,86 | -3,92% | ₹20,65 | ₹21,38 | ₹19,40 | 635,3M |
| 1 jul. 2024 | ₹20,67 | +0,34% | ₹20,60 | ₹21,83 | ₹19,83 | 599,1M |
| 1 jun. 2024 | ₹20,60 | -1,81% | ₹21,75 | ₹22,10 | ₹19,00 | 311,3M |
| 1 may. 2024 | ₹20,98 | -9,84% | ₹23,38 | ₹23,58 | ₹20,85 | 525,0M |
| 1 abr. 2024 | ₹23,27 | +8,74% | ₹21,62 | ₹23,90 | ₹21,30 | 642,1M |
| 1 mar. 2024 | ₹21,40 | -11,46% | ₹24,30 | ₹25,17 | ₹20,40 | 850,1M |
| 1 feb. 2024 | ₹24,17 | +2,50% | ₹23,75 | ₹27,00 | ₹23,05 | 1,8B |
| 1 ene. 2024 | ₹23,58 | +16,91% | ₹20,27 | ₹26,40 | ₹19,85 | 2,4B |
| 1 dic. 2023 | ₹20,17 | +5,33% | ₹19,25 | ₹20,52 | ₹18,80 | 692,1M |
| 1 nov. 2023 | ₹19,15 | -3,14% | ₹19,77 | ₹23,45 | ₹18,90 | 992,8M |
| 1 oct. 2023 | ₹19,77 | -2,47% | ₹20,50 | ₹22,05 | ₹18,50 | 1,1B |
| 1 sept. 2023 | ₹20,27 | -2,41% | ₹20,83 | ₹22,75 | ₹18,60 | 984,7M |
| 1 ago. 2023 | ₹20,77 | +2,47% | ₹20,50 | ₹21,27 | ₹18,50 | 750,0M |
| 1 jul. 2023 | ₹20,27 | +0,10% | ₹20,42 | ₹22,33 | ₹20,15 | 991,2M |
| 1 jun. 2023 | ₹20,25 | -11,88% | ₹23,00 | ₹23,40 | ₹19,98 | 948,6M |
| 1 may. 2023 | ₹22,98 | -4,25% | ₹24,17 | ₹24,80 | ₹22,62 | 186,2M |
| 1 abr. 2023 | ₹24,00 | +10,09% | ₹21,95 | ₹24,20 | ₹21,55 | 210,4M |
| 1 mar. 2023 | ₹21,80 | -6,64% | ₹23,48 | ₹26,05 | ₹19,85 | 436,2M |
| 1 feb. 2023 | ₹23,35 | -10,19% | ₹26,23 | ₹28,10 | ₹22,95 | 473,6M |
| 1 ene. 2023 | ₹26,00 | -1,33% | ₹26,35 | ₹28,20 | ₹24,20 | 442,7M |
| 1 dic. 2022 | ₹26,35 | -16,08% | ₹33,00 | ₹34,45 | ₹22,48 | 993,9M |
| 1 nov. 2022 | ₹31,40 | +29,81% | ₹24,21 | ₹36,75 | ₹23,08 | 1,2B |
| 1 oct. 2022 | ₹24,19 | +2,89% | ₹23,58 | ₹26,75 | ₹23,58 | 586,9M |
| 1 sept. 2022 | ₹23,51 | -3,73% | ₹24,38 | ₹27,23 | ₹22,50 | 858,8M |
| 1 ago. 2022 | ₹24,42 | -8,16% | ₹27,40 | ₹27,40 | ₹22,79 | 655,5M |
| 1 jul. 2022 | ₹26,59 | +8,71% | ₹24,51 | ₹26,70 | ₹23,06 | 374,4M |
| 1 jun. 2022 | ₹24,46 | +2,77% | ₹24,16 | ₹25,41 | ₹22,23 | 354,9M |
| 1 may. 2022 | ₹23,80 | -6,92% | ₹25,31 | ₹29,78 | ₹21,14 | 698,1M |
| 1 abr. 2022 | ₹25,57 | +20,05% | ₹21,50 | ₹27,58 | ₹21,20 | 796,6M |
| 1 mar. 2022 | ₹21,30 | +18,73% | ₹18,00 | ₹22,98 | ₹16,31 | 660,0M |
| 1 feb. 2022 | ₹17,94 | +3,16% | ₹17,53 | ₹19,40 | ₹15,48 | 542,0M |
| 1 ene. 2022 | ₹17,39 | +3,20% | ₹16,75 | ₹18,91 | ₹16,04 | 363,8M |
| 1 dic. 2021 | ₹16,85 | +7,32% | ₹15,62 | ₹18,66 | ₹15,04 | 171,3M |
| 1 nov. 2021 | ₹15,70 | +4,95% | ₹14,96 | ₹17,48 | ₹14,51 | 162,7M |
| 1 oct. 2021 | ₹14,96 | -19,44% | ₹18,54 | ₹19,59 | ₹14,11 | 247,5M |
| 1 sept. 2021 | ₹18,57 | +32,08% | ₹14,12 | ₹22,43 | ₹13,80 | 1,6B |
| 1 ago. 2021 | ₹14,06 | +10,02% | ₹13,12 | ₹15,85 | ₹12,78 | 1,4B |
| 1 jul. 2021 | ₹12,78 | +3,82% | ₹12,35 | ₹14,59 | ₹12,15 | 945,5M |
| 1 jun. 2021 | ₹12,31 | +20,10% | ₹10,38 | ₹14,20 | ₹9,79 | 2,0B |
| 1 may. 2021 | ₹10,25 | +74,91% | ₹5,78 | ₹10,45 | ₹5,70 | 1,9B |
| 1 abr. 2021 | ₹5,86 | -9,43% | ₹6,56 | ₹6,77 | ₹5,03 | 929,9M |
| 1 mar. 2021 | ₹6,47 | 0,00% | ₹6,63 | ₹7,31 | ₹5,22 | 2,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,11 | -42,56% | ₹15,86 | ₹18,25 | ₹9,05 | 5,7B |
| 2024 | ₹15,86 | -21,37% | ₹20,27 | ₹27,00 | ₹14,20 | 13,7B |
| 2023 | ₹20,17 | -23,45% | ₹26,35 | ₹28,20 | ₹18,50 | 8,2B |
| 2022 | ₹26,35 | +56,38% | ₹16,75 | ₹36,75 | ₹15,48 | 8,1B |
| 2021 | ₹16,85 | 0,00% | ₹6,63 | ₹22,43 | ₹5,03 | 11,9B |
Cómo se Comportó EaseMyTrip Planners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EaseMyTrip Planners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EaseMyTrip Planners | -53,87 % | -63,60 % | 39,94 % | 39,94 % | 39,94 % | 39,94 % | |
| Tboteck | -21,39 % | -6,20 % | -6,20 % | -6,20 % | -6,20 % | -6,20 % | |
| Le Travenues | 44,03 % | 39,02 % | 39,02 % | 39,02 % | 39,02 % | 39,02 % | |
| Yatra Online | -26,77 % | -30,03 % | -30,03 % | -30,03 % | -30,03 % | -30,03 % | |
| International Travel | -25,37 % | 227,75 % | 801,89 % | 73,43 % | 91,13 % | 180,76 % | |
| Suyog Gurbaxani | -22,19 % | 173,63 % | 149,00 % | 149,00 % | 149,00 % | 149,00 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en EaseMyTrip Planners
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de EaseMyTrip Planners en Mar 2021 era de ₹6,51, Una inversión única de ₹1.000,00 en EaseMyTrip Planners hecha hace 4 años valdría aproximadamente ₹1.400,92 hoy, representando un rendimiento positivo del 40,09 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,96 %. Durante este período, EaseMyTrip Planners pagó ₹0,01 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 4 Meses (Mar 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.400,92
Rendimiento Total
40,09 %
Rendimiento Anual (TCAC)
7,96 %
Dividendos Totales
₹1,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 12 meses?
Durante los últimos 12 meses, EaseMyTrip Planners ha entregado un rendimiento total de -53,9%.
- Máximo 52 Semanas alcanzó 22,19 INR el September 5, 2024.
- Mínimo 52 Semanas tocó 9,05 INR el August 8, 2025.
- Precio Actual cotizando a 9,11 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EaseMyTrip Planners (easemytrip) habría crecido a aproximadamente 13 994,00 INR al August 11, 2025, representando un rendimiento total de 39,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EaseMyTrip Planners con el sector Consumer Cyclical?
EaseMyTrip Planners (easemytrip) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EaseMyTrip Planners habría crecido a 13 994,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EaseMyTrip Planners?
EaseMyTrip Planners (easemytrip) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 39,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EaseMyTrip Planners ha logrado históricamente?
EaseMyTrip Planners (easemytrip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+39,9%), 10 years (+39,9%)
Rendimientos Negativos: 12 months (-53,9%), 3 years (-63,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.