EaseMyTrip Planners (EASEMYTRIP) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de EaseMyTrip Planners
Datos de Precios Históricos de EaseMyTrip Planners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹8,37 | -1,18% | ₹8,47 | ₹8,55 | ₹8,35 | 8,7M |
| 24 sept. 2025 | ₹8,47 | -0,94% | ₹8,55 | ₹8,60 | ₹8,44 | 7,4M |
| 23 sept. 2025 | ₹8,55 | -1,04% | ₹8,64 | ₹8,71 | ₹8,54 | 7,3M |
| 22 sept. 2025 | ₹8,64 | -1,71% | ₹8,82 | ₹8,88 | ₹8,61 | 9,2M |
| 19 sept. 2025 | ₹8,79 | -0,23% | ₹8,81 | ₹8,85 | ₹8,72 | 7,9M |
| 18 sept. 2025 | ₹8,81 | +0,34% | ₹8,87 | ₹8,93 | ₹8,76 | 10,0M |
| 17 sept. 2025 | ₹8,78 | +1,15% | ₹8,68 | ₹8,90 | ₹8,67 | 9,7M |
| 16 sept. 2025 | ₹8,68 | +0,70% | ₹8,64 | ₹8,77 | ₹8,62 | 8,0M |
| 15 sept. 2025 | ₹8,62 | +1,41% | ₹8,51 | ₹8,65 | ₹8,47 | 9,2M |
| 12 sept. 2025 | ₹8,50 | -0,47% | ₹8,61 | ₹8,63 | ₹8,46 | 9,4M |
| 11 sept. 2025 | ₹8,54 | -1,50% | ₹8,67 | ₹8,84 | ₹8,18 | 13,3M |
| 10 sept. 2025 | ₹8,67 | +0,81% | ₹8,62 | ₹8,76 | ₹8,61 | 8,7M |
| 9 sept. 2025 | ₹8,60 | +0,35% | ₹8,64 | ₹8,70 | ₹8,52 | 8,7M |
| 8 sept. 2025 | ₹8,57 | +0,35% | ₹8,55 | ₹8,66 | ₹8,50 | 7,5M |
| 5 sept. 2025 | ₹8,54 | +0,12% | ₹8,60 | ₹8,60 | ₹8,40 | 9,2M |
| 4 sept. 2025 | ₹8,53 | +0,24% | ₹8,62 | ₹8,89 | ₹8,51 | 19,3M |
| 3 sept. 2025 | ₹8,51 | +1,07% | ₹8,42 | ₹8,55 | ₹8,37 | 11,3M |
| 2 sept. 2025 | ₹8,42 | +0,84% | ₹8,44 | ₹8,52 | ₹8,33 | 12,7M |
| 1 sept. 2025 | ₹8,35 | +0,36% | ₹8,40 | ₹8,49 | ₹8,30 | 17,6M |
| 29 ago. 2025 | ₹8,32 | -1,89% | ₹8,53 | ₹8,55 | ₹8,30 | 18,3M |
| 28 ago. 2025 | ₹8,48 | +0,95% | ₹8,42 | ₹8,64 | ₹8,35 | 22,8M |
| 27 ago. 2025 | ₹8,40 | 0,00% | ₹8,40 | ₹8,40 | ₹8,40 | N/A |
| 26 ago. 2025 | ₹8,40 | -4,65% | ₹8,79 | ₹8,85 | ₹8,29 | 64,0M |
| 25 ago. 2025 | ₹8,81 | -1,56% | ₹9,04 | ₹9,04 | ₹8,80 | 21,9M |
| 22 ago. 2025 | ₹8,95 | -3,97% | ₹9,33 | ₹9,36 | ₹8,92 | 34,4M |
| 21 ago. 2025 | ₹9,32 | -3,52% | ₹9,74 | ₹9,78 | ₹9,30 | 27,6M |
| 20 ago. 2025 | ₹9,66 | +6,62% | ₹9,15 | ₹9,85 | ₹9,05 | 79,1M |
| 19 ago. 2025 | ₹9,06 | -1,63% | ₹9,26 | ₹9,27 | ₹9,02 | 17,1M |
| 18 ago. 2025 | ₹9,21 | +0,22% | ₹9,00 | ₹9,31 | ₹8,90 | 33,4M |
| 14 ago. 2025 | ₹9,19 | +3,72% | ₹8,92 | ₹9,28 | ₹8,88 | 24,1M |
| 13 ago. 2025 | ₹8,86 | -2,64% | ₹9,10 | ₹9,10 | ₹8,81 | 22,6M |
| 12 ago. 2025 | ₹9,10 | +3,29% | ₹8,82 | ₹9,70 | ₹8,79 | 66,2M |
| 11 ago. 2025 | ₹8,81 | -3,29% | ₹9,10 | ₹9,12 | ₹8,75 | 20,6M |
| 8 ago. 2025 | ₹9,11 | -1,30% | ₹9,23 | ₹9,30 | ₹9,05 | 10,3M |
| 7 ago. 2025 | ₹9,23 | -1,18% | ₹9,30 | ₹9,33 | ₹9,10 | 11,6M |
| 6 ago. 2025 | ₹9,34 | -2,10% | ₹9,60 | ₹9,60 | ₹9,25 | 14,1M |
| 5 ago. 2025 | ₹9,54 | -1,85% | ₹9,72 | ₹9,78 | ₹9,50 | 9,5M |
| 4 ago. 2025 | ₹9,72 | -1,02% | ₹9,85 | ₹9,86 | ₹9,69 | 8,1M |
| 1 ago. 2025 | ₹9,82 | 0,00% | ₹9,82 | ₹10,02 | ₹9,78 | 11,6M |
| 31 jul. 2025 | ₹9,82 | -1,41% | ₹9,90 | ₹9,93 | ₹9,81 | 10,0M |
| 30 jul. 2025 | ₹9,96 | -0,60% | ₹10,06 | ₹10,19 | ₹9,90 | 11,6M |
| 29 jul. 2025 | ₹10,02 | -2,05% | ₹10,16 | ₹10,22 | ₹9,95 | 12,1M |
| 28 jul. 2025 | ₹10,23 | -0,97% | ₹10,32 | ₹10,35 | ₹10,18 | 8,1M |
| 25 jul. 2025 | ₹10,33 | -0,86% | ₹10,41 | ₹10,43 | ₹10,28 | 9,3M |
| 24 jul. 2025 | ₹10,42 | 0,00% | ₹10,45 | ₹10,50 | ₹10,41 | 6,4M |
| 23 jul. 2025 | ₹10,42 | -0,57% | ₹10,45 | ₹10,51 | ₹10,40 | 5,5M |
| 22 jul. 2025 | ₹10,48 | -0,76% | ₹10,55 | ₹10,62 | ₹10,44 | 6,5M |
| 21 jul. 2025 | ₹10,56 | -0,56% | ₹10,63 | ₹10,69 | ₹10,53 | 8,4M |
| 18 jul. 2025 | ₹10,62 | -0,93% | ₹10,80 | ₹10,84 | ₹10,60 | 12,2M |
| 17 jul. 2025 | ₹10,72 | +1,04% | ₹10,65 | ₹11,11 | ₹10,61 | 45,4M |
| 16 jul. 2025 | ₹10,61 | +0,38% | ₹10,60 | ₹10,65 | ₹10,52 | 7,3M |
| 15 jul. 2025 | ₹10,57 | +2,22% | ₹10,36 | ₹10,74 | ₹10,36 | 23,2M |
| 14 jul. 2025 | ₹10,34 | -0,58% | ₹10,40 | ₹10,44 | ₹10,30 | 8,6M |
| 11 jul. 2025 | ₹10,40 | -0,76% | ₹10,45 | ₹10,53 | ₹10,39 | 5,8M |
| 10 jul. 2025 | ₹10,48 | +0,87% | ₹10,41 | ₹10,60 | ₹10,40 | 12,7M |
| 9 jul. 2025 | ₹10,39 | -0,19% | ₹10,46 | ₹10,46 | ₹10,37 | 5,2M |
| 8 jul. 2025 | ₹10,41 | +0,58% | ₹10,35 | ₹10,46 | ₹10,34 | 7,4M |
| 7 jul. 2025 | ₹10,35 | -0,38% | ₹10,38 | ₹10,42 | ₹10,34 | 5,7M |
| 4 jul. 2025 | ₹10,39 | -0,19% | ₹10,42 | ₹10,46 | ₹10,38 | 7,6M |
| 3 jul. 2025 | ₹10,41 | 0,00% | ₹10,46 | ₹10,47 | ₹10,38 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹8,37 | -4,78% | ₹8,82 | ₹8,88 | ₹8,35 | 32,6M |
| 15 sept. 2025 | ₹8,79 | +3,41% | ₹8,51 | ₹8,93 | ₹8,47 | 44,9M |
| 8 sept. 2025 | ₹8,50 | -0,47% | ₹8,55 | ₹8,84 | ₹8,18 | 47,7M |
| 1 sept. 2025 | ₹8,54 | +2,64% | ₹8,40 | ₹8,89 | ₹8,30 | 70,1M |
| 25 ago. 2025 | ₹8,32 | -7,04% | ₹9,04 | ₹9,04 | ₹8,29 | 127,0M |
| 18 ago. 2025 | ₹8,95 | -2,61% | ₹9,00 | ₹9,85 | ₹8,90 | 191,6M |
| 11 ago. 2025 | ₹9,19 | +0,88% | ₹9,10 | ₹9,70 | ₹8,75 | 133,6M |
| 4 ago. 2025 | ₹9,11 | -7,23% | ₹9,85 | ₹9,86 | ₹9,05 | 53,6M |
| 28 jul. 2025 | ₹9,82 | -4,94% | ₹10,32 | ₹10,35 | ₹9,78 | 53,4M |
| 21 jul. 2025 | ₹10,33 | -2,73% | ₹10,63 | ₹10,69 | ₹10,28 | 36,1M |
| 14 jul. 2025 | ₹10,62 | +2,12% | ₹10,40 | ₹11,11 | ₹10,30 | 96,8M |
| 7 jul. 2025 | ₹10,40 | +0,10% | ₹10,38 | ₹10,60 | ₹10,34 | 36,8M |
| 30 jun. 2025 | ₹10,39 | +0,19% | ₹10,42 | ₹10,68 | ₹10,38 | 45,3M |
| 23 jun. 2025 | ₹10,37 | -1,24% | ₹10,40 | ₹10,80 | ₹10,35 | 71,3M |
| 16 jun. 2025 | ₹10,50 | -3,49% | ₹10,91 | ₹10,98 | ₹10,34 | 79,7M |
| 9 jun. 2025 | ₹10,88 | -0,91% | ₹11,02 | ₹11,38 | ₹10,80 | 96,2M |
| 2 jun. 2025 | ₹10,98 | -2,14% | ₹11,01 | ₹11,12 | ₹10,92 | 72,9M |
| 26 may. 2025 | ₹11,22 | +1,72% | ₹11,09 | ₹11,44 | ₹11,02 | 69,2M |
| 19 may. 2025 | ₹11,03 | -7,47% | ₹12,00 | ₹12,49 | ₹10,92 | 572,0M |
| 12 may. 2025 | ₹11,92 | +1,36% | ₹12,52 | ₹12,52 | ₹11,80 | 291,2M |
| 5 may. 2025 | ₹11,76 | -0,68% | ₹11,85 | ₹13,46 | ₹11,55 | 376,5M |
| 28 abr. 2025 | ₹11,84 | +0,42% | ₹11,80 | ₹12,51 | ₹11,72 | 153,3M |
| 21 abr. 2025 | ₹11,79 | -4,15% | ₹12,30 | ₹12,54 | ₹11,73 | 100,9M |
| 14 abr. 2025 | ₹12,30 | -5,96% | ₹13,16 | ₹13,49 | ₹11,88 | 265,8M |
| 7 abr. 2025 | ₹13,08 | +8,82% | ₹11,05 | ₹13,15 | ₹11,01 | 132,8M |
| 31 mar. 2025 | ₹12,02 | +2,65% | ₹11,71 | ₹12,42 | ₹11,70 | 92,1M |
| 24 mar. 2025 | ₹11,71 | -13,52% | ₹13,79 | ₹14,02 | ₹11,58 | 324,9M |
| 17 mar. 2025 | ₹13,54 | +7,55% | ₹12,58 | ₹13,64 | ₹11,80 | 293,0M |
| 10 mar. 2025 | ₹12,59 | +0,72% | ₹12,43 | ₹12,64 | ₹11,71 | 115,0M |
| 3 mar. 2025 | ₹12,50 | +6,66% | ₹11,77 | ₹12,62 | ₹10,80 | 255,2M |
| 24 feb. 2025 | ₹11,72 | -4,09% | ₹12,18 | ₹12,70 | ₹11,56 | 96,6M |
| 17 feb. 2025 | ₹12,22 | +2,26% | ₹11,90 | ₹12,80 | ₹11,31 | 170,9M |
| 10 feb. 2025 | ₹11,95 | -6,86% | ₹12,80 | ₹12,90 | ₹11,60 | 133,0M |
| 3 feb. 2025 | ₹12,83 | -10,41% | ₹14,30 | ₹14,36 | ₹12,75 | 194,9M |
| 27 ene. 2025 | ₹14,32 | -0,90% | ₹14,33 | ₹14,92 | ₹13,15 | 263,0M |
| 20 ene. 2025 | ₹14,45 | +2,70% | ₹14,08 | ₹14,86 | ₹13,37 | 321,8M |
| 13 ene. 2025 | ₹14,07 | -5,06% | ₹14,63 | ₹14,97 | ₹13,94 | 228,7M |
| 6 ene. 2025 | ₹14,82 | -4,45% | ₹18,25 | ₹18,25 | ₹14,61 | 393,4M |
| 30 dic. 2024 | ₹15,51 | -6,17% | ₹16,52 | ₹17,19 | ₹15,20 | 420,2M |
| 23 dic. 2024 | ₹16,53 | +2,16% | ₹16,32 | ₹16,95 | ₹15,81 | 133,5M |
| 16 dic. 2024 | ₹16,18 | -2,29% | ₹17,02 | ₹17,60 | ₹16,03 | 120,6M |
| 9 dic. 2024 | ₹16,56 | -1,19% | ₹17,25 | ₹17,33 | ₹16,22 | 96,5M |
| 2 dic. 2024 | ₹16,76 | -6,84% | ₹17,80 | ₹17,80 | ₹16,31 | 182,9M |
| 25 nov. 2024 | ₹17,99 | +12,37% | ₹16,30 | ₹19,00 | ₹15,38 | 375,2M |
| 18 nov. 2024 | ₹16,01 | +6,38% | ₹14,85 | ₹16,45 | ₹14,52 | 115,0M |
| 11 nov. 2024 | ₹15,05 | -6,46% | ₹16,05 | ₹16,09 | ₹14,96 | 63,4M |
| 4 nov. 2024 | ₹16,09 | -4,00% | ₹16,67 | ₹16,98 | ₹15,95 | 125,0M |
| 28 oct. 2024 | ₹16,76 | +16,07% | ₹14,52 | ₹16,80 | ₹14,26 | 174,8M |
| 21 oct. 2024 | ₹14,44 | -9,75% | ₹16,15 | ₹16,42 | ₹14,20 | 159,8M |
| 14 oct. 2024 | ₹16,00 | -6,38% | ₹17,35 | ₹17,35 | ₹15,78 | 191,0M |
| 7 oct. 2024 | ₹17,09 | +2,58% | ₹16,83 | ₹17,38 | ₹15,80 | 315,2M |
| 30 sept. 2024 | ₹16,66 | -4,31% | ₹17,41 | ₹17,47 | ₹16,25 | 321,1M |
| 23 sept. 2024 | ₹17,41 | -16,38% | ₹20,84 | ₹21,33 | ₹16,39 | 2,4B |
| 16 sept. 2024 | ₹20,82 | -0,81% | ₹21,12 | ₹21,48 | ₹19,91 | 196,0M |
| 9 sept. 2024 | ₹20,99 | +3,50% | ₹20,45 | ₹21,56 | ₹20,05 | 180,5M |
| 2 sept. 2024 | ₹20,28 | +2,11% | ₹19,90 | ₹22,19 | ₹19,35 | 394,5M |
| 26 ago. 2024 | ₹19,86 | -2,79% | ₹20,59 | ₹20,64 | ₹19,50 | 158,8M |
| 19 ago. 2024 | ₹20,43 | +4,34% | ₹19,91 | ₹20,65 | ₹19,40 | 117,3M |
| 12 ago. 2024 | ₹19,58 | -0,86% | ₹19,73 | ₹20,28 | ₹19,43 | 140,9M |
| 5 ago. 2024 | ₹19,75 | -3,38% | ₹20,02 | ₹20,28 | ₹19,41 | 147,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8,37 | +0,60% | ₹8,40 | ₹8,93 | ₹8,18 | 195,2M |
| 1 ago. 2025 | ₹8,32 | -15,27% | ₹9,82 | ₹10,02 | ₹8,29 | 517,3M |
| 1 jul. 2025 | ₹9,82 | -6,48% | ₹10,50 | ₹11,11 | ₹9,81 | 245,5M |
| 1 jun. 2025 | ₹10,50 | -6,42% | ₹11,01 | ₹11,38 | ₹10,34 | 331,4M |
| 1 may. 2025 | ₹11,22 | -6,73% | ₹11,80 | ₹13,46 | ₹10,92 | 1,3B |
| 1 abr. 2025 | ₹12,03 | +2,73% | ₹11,71 | ₹13,49 | ₹11,01 | 733,1M |
| 1 mar. 2025 | ₹11,71 | -0,09% | ₹11,77 | ₹14,02 | ₹10,80 | 988,1M |
| 1 feb. 2025 | ₹11,72 | -13,19% | ₹13,51 | ₹14,92 | ₹11,31 | 696,7M |
| 1 ene. 2025 | ₹13,50 | -14,88% | ₹15,86 | ₹18,25 | ₹13,15 | 1,2B |
| 1 dic. 2024 | ₹15,86 | -11,84% | ₹17,80 | ₹17,80 | ₹15,36 | 856,9M |
| 1 nov. 2024 | ₹17,99 | +8,90% | ₹16,62 | ₹19,00 | ₹14,52 | 692,9M |
| 1 oct. 2024 | ₹16,52 | -2,88% | ₹17,05 | ₹17,38 | ₹14,20 | 1,0B |
| 1 sept. 2024 | ₹17,01 | -14,35% | ₹19,90 | ₹22,19 | ₹16,39 | 3,3B |
| 1 ago. 2024 | ₹19,86 | -3,92% | ₹20,65 | ₹21,38 | ₹19,40 | 635,3M |
| 1 jul. 2024 | ₹20,67 | +0,34% | ₹20,60 | ₹21,83 | ₹19,83 | 599,1M |
| 1 jun. 2024 | ₹20,60 | -1,81% | ₹21,75 | ₹22,10 | ₹19,00 | 311,3M |
| 1 may. 2024 | ₹20,98 | -9,84% | ₹23,38 | ₹23,58 | ₹20,85 | 525,0M |
| 1 abr. 2024 | ₹23,27 | +8,74% | ₹21,62 | ₹23,90 | ₹21,30 | 642,1M |
| 1 mar. 2024 | ₹21,40 | -11,46% | ₹24,30 | ₹25,17 | ₹20,40 | 850,1M |
| 1 feb. 2024 | ₹24,17 | +2,50% | ₹23,75 | ₹27,00 | ₹23,05 | 1,8B |
| 1 ene. 2024 | ₹23,58 | +16,91% | ₹20,27 | ₹26,40 | ₹19,85 | 2,4B |
| 1 dic. 2023 | ₹20,17 | +5,33% | ₹19,25 | ₹20,52 | ₹18,80 | 692,1M |
| 1 nov. 2023 | ₹19,15 | -3,14% | ₹19,77 | ₹23,45 | ₹18,90 | 992,8M |
| 1 oct. 2023 | ₹19,77 | -2,47% | ₹20,50 | ₹22,05 | ₹18,50 | 1,1B |
| 1 sept. 2023 | ₹20,27 | -2,41% | ₹20,83 | ₹22,75 | ₹18,60 | 984,7M |
| 1 ago. 2023 | ₹20,77 | +2,47% | ₹20,50 | ₹21,27 | ₹18,50 | 750,0M |
| 1 jul. 2023 | ₹20,27 | +0,10% | ₹20,42 | ₹22,33 | ₹20,15 | 991,2M |
| 1 jun. 2023 | ₹20,25 | -11,88% | ₹23,00 | ₹23,40 | ₹19,98 | 948,6M |
| 1 may. 2023 | ₹22,98 | -4,25% | ₹24,17 | ₹24,80 | ₹22,62 | 186,2M |
| 1 abr. 2023 | ₹24,00 | +10,09% | ₹21,95 | ₹24,20 | ₹21,55 | 210,4M |
| 1 mar. 2023 | ₹21,80 | -6,64% | ₹23,48 | ₹26,05 | ₹19,85 | 436,2M |
| 1 feb. 2023 | ₹23,35 | -10,19% | ₹26,23 | ₹28,10 | ₹22,95 | 473,6M |
| 1 ene. 2023 | ₹26,00 | -1,33% | ₹26,35 | ₹28,20 | ₹24,20 | 442,7M |
| 1 dic. 2022 | ₹26,35 | -16,08% | ₹33,00 | ₹34,45 | ₹22,48 | 993,9M |
| 1 nov. 2022 | ₹31,40 | +29,81% | ₹24,21 | ₹36,75 | ₹23,08 | 1,2B |
| 1 oct. 2022 | ₹24,19 | +2,89% | ₹23,58 | ₹26,75 | ₹23,58 | 586,9M |
| 1 sept. 2022 | ₹23,51 | -3,73% | ₹24,38 | ₹27,23 | ₹22,50 | 858,8M |
| 1 ago. 2022 | ₹24,42 | -8,16% | ₹27,40 | ₹27,40 | ₹22,79 | 655,5M |
| 1 jul. 2022 | ₹26,59 | +8,71% | ₹24,51 | ₹26,70 | ₹23,06 | 374,4M |
| 1 jun. 2022 | ₹24,46 | +2,77% | ₹24,16 | ₹25,41 | ₹22,23 | 354,9M |
| 1 may. 2022 | ₹23,80 | -6,92% | ₹25,31 | ₹29,78 | ₹21,14 | 698,1M |
| 1 abr. 2022 | ₹25,57 | +20,05% | ₹21,50 | ₹27,58 | ₹21,20 | 796,6M |
| 1 mar. 2022 | ₹21,30 | +18,73% | ₹18,00 | ₹22,98 | ₹16,31 | 660,0M |
| 1 feb. 2022 | ₹17,94 | +3,16% | ₹17,53 | ₹19,40 | ₹15,48 | 542,0M |
| 1 ene. 2022 | ₹17,39 | +3,20% | ₹16,75 | ₹18,91 | ₹16,04 | 363,8M |
| 1 dic. 2021 | ₹16,85 | +7,32% | ₹15,62 | ₹18,66 | ₹15,04 | 171,3M |
| 1 nov. 2021 | ₹15,70 | +4,95% | ₹14,96 | ₹17,48 | ₹14,51 | 162,7M |
| 1 oct. 2021 | ₹14,96 | -19,44% | ₹18,54 | ₹19,59 | ₹14,11 | 247,5M |
| 1 sept. 2021 | ₹18,57 | +32,08% | ₹14,12 | ₹22,43 | ₹13,80 | 1,6B |
| 1 ago. 2021 | ₹14,06 | +10,02% | ₹13,12 | ₹15,85 | ₹12,78 | 1,4B |
| 1 jul. 2021 | ₹12,78 | +3,82% | ₹12,35 | ₹14,59 | ₹12,15 | 945,5M |
| 1 jun. 2021 | ₹12,31 | +20,10% | ₹10,38 | ₹14,20 | ₹9,79 | 2,0B |
| 1 may. 2021 | ₹10,25 | +74,91% | ₹5,78 | ₹10,45 | ₹5,70 | 1,9B |
| 1 abr. 2021 | ₹5,86 | -9,43% | ₹6,56 | ₹6,77 | ₹5,03 | 929,9M |
| 1 mar. 2021 | ₹6,47 | 0,00% | ₹6,63 | ₹7,31 | ₹5,22 | 2,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8,37 | -47,23% | ₹15,86 | ₹18,25 | ₹8,18 | 6,2B |
| 2024 | ₹15,86 | -21,37% | ₹20,27 | ₹27,00 | ₹14,20 | 13,7B |
| 2023 | ₹20,17 | -23,45% | ₹26,35 | ₹28,20 | ₹18,50 | 8,2B |
| 2022 | ₹26,35 | +56,38% | ₹16,75 | ₹36,75 | ₹15,48 | 8,1B |
| 2021 | ₹16,85 | 0,00% | ₹6,63 | ₹22,43 | ₹5,03 | 11,9B |
Cómo se Comportó EaseMyTrip Planners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EaseMyTrip Planners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EaseMyTrip Planners | -51,35 % | -63,97 % | 30,11 % | 30,11 % | 30,11 % | 30,11 % | |
| Tboteck | -13,43 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | |
| Le Travenues | 90,09 % | 64,76 % | 64,76 % | 64,76 % | 64,76 % | 64,76 % | |
| Yatra Online | 9,84 % | 7,30 % | 7,30 % | 7,30 % | 7,30 % | 7,30 % | |
| International Travel | -23,09 % | 202,35 % | 847,82 % | 112,90 % | 96,42 % | 229,02 % | |
| Suyog Gurbaxani | -29,28 % | 140,74 % | 126,30 % | 126,30 % | 126,30 % | 126,30 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en EaseMyTrip Planners
Análisis de Rendimiento de Inversión a Largo Plazo
EaseMyTrip Planners stock price in Mar 2021 was ₹6,51, A ₹1.000,00 lump sum investment in EaseMyTrip Planners made 4 years ago would be worth approximately ₹1.287,25 today, representing a positive return of 28,73 %. This translates to an annualized return (CAGR) of 5,73 %. During this period, EaseMyTrip Planners paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.287,25
Rendimiento Total
28,73 %
Rendimiento Anual (TCAC)
5,73 %
Dividendos Totales
₹1,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 12 meses?
Durante los últimos 12 meses, EaseMyTrip Planners ha entregado un rendimiento total de -51,4%.
- Máximo de 52 semanas alcanzó 19,75 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 8,18 INR el September 11, 2025.
- Precio Actual cotizando a 8,37 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EaseMyTrip Planners (easemytrip) habría crecido a aproximadamente 13 011,00 INR al September 26, 2025, representando un rendimiento total de 30,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EaseMyTrip Planners con el sector Consumer Cyclical?
EaseMyTrip Planners (easemytrip) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EaseMyTrip Planners habría crecido a 13 011,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EaseMyTrip Planners?
EaseMyTrip Planners (easemytrip) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 30,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EaseMyTrip Planners ha logrado históricamente?
EaseMyTrip Planners (easemytrip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+30,1%), 10 years (+30,1%)
Rendimientos negativos: 12 months (-51,4%), 3 years (-64,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.