EaseMyTrip Planners (EASEMYTRIP) | Historial de Precios y Rendimientos | 2021 - 2026
EaseMyTrip Planners Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de EaseMyTrip Planners
Datos de Precios Históricos de EaseMyTrip Planners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹8,37 | +0,36% | ₹8,40 | ₹8,62 | ₹8,29 | 25,5M |
| 12 jun. 2026 | ₹8,34 | +0,36% | ₹8,34 | ₹8,58 | ₹8,23 | 30,7M |
| 11 jun. 2026 | ₹8,31 | -5,78% | ₹8,72 | ₹8,72 | ₹8,20 | 61,1M |
| 10 jun. 2026 | ₹8,82 | +12,07% | ₹7,97 | ₹9,14 | ₹7,85 | 655,3M |
| 9 jun. 2026 | ₹7,87 | +17,46% | ₹6,76 | ₹8,02 | ₹6,71 | 181,8M |
| 8 jun. 2026 | ₹6,70 | -0,59% | ₹6,71 | ₹6,92 | ₹6,67 | 21,4M |
| 5 jun. 2026 | ₹6,74 | +1,35% | ₹6,71 | ₹6,82 | ₹6,68 | 17,5M |
| 4 jun. 2026 | ₹6,65 | -3,62% | ₹6,93 | ₹7,08 | ₹6,60 | 72,3M |
| 3 jun. 2026 | ₹6,90 | -0,72% | ₹6,97 | ₹6,99 | ₹6,81 | 11,5M |
| 2 jun. 2026 | ₹6,95 | -0,57% | ₹6,98 | ₹7,05 | ₹6,90 | 12,5M |
| 1 jun. 2026 | ₹6,99 | -2,37% | ₹7,05 | ₹7,12 | ₹6,93 | 20,9M |
| 29 may. 2026 | ₹7,16 | -3,37% | ₹7,51 | ₹7,65 | ₹7,01 | 67,2M |
| 27 may. 2026 | ₹7,41 | -7,38% | ₹8,00 | ₹8,29 | ₹7,22 | 201,2M |
| 26 may. 2026 | ₹8,00 | 0,00% | ₹8,00 | ₹8,11 | ₹7,90 | 39,2M |
| 25 may. 2026 | ₹8,00 | -0,37% | ₹8,06 | ₹8,10 | ₹7,97 | 9,1M |
| 22 may. 2026 | ₹8,03 | +0,63% | ₹7,98 | ₹8,13 | ₹7,95 | 7,9M |
| 21 may. 2026 | ₹7,98 | -0,50% | ₹8,00 | ₹8,18 | ₹7,95 | 8,0M |
| 20 may. 2026 | ₹8,02 | +0,63% | ₹7,85 | ₹8,10 | ₹7,85 | 7,1M |
| 19 may. 2026 | ₹7,97 | -3,16% | ₹8,24 | ₹8,31 | ₹7,91 | 17,7M |
| 18 may. 2026 | ₹8,23 | +4,05% | ₹7,80 | ₹8,27 | ₹7,63 | 33,0M |
| 15 may. 2026 | ₹7,91 | -4,35% | ₹8,24 | ₹8,24 | ₹7,80 | 11,2M |
| 14 may. 2026 | ₹8,27 | +4,82% | ₹7,88 | ₹8,45 | ₹7,50 | 85,5M |
| 13 may. 2026 | ₹7,89 | +7,35% | ₹7,39 | ₹7,92 | ₹7,32 | 29,7M |
| 12 may. 2026 | ₹7,35 | -4,30% | ₹7,68 | ₹7,75 | ₹7,29 | 11,2M |
| 11 may. 2026 | ₹7,68 | -3,52% | ₹7,85 | ₹7,88 | ₹7,67 | 11,8M |
| 8 may. 2026 | ₹7,96 | -0,75% | ₹7,98 | ₹8,04 | ₹7,91 | 7,3M |
| 7 may. 2026 | ₹8,02 | -0,12% | ₹8,05 | ₹8,18 | ₹8,00 | 13,8M |
| 6 may. 2026 | ₹8,03 | +3,08% | ₹7,79 | ₹8,10 | ₹7,79 | 14,7M |
| 5 may. 2026 | ₹7,79 | -0,38% | ₹7,82 | ₹7,87 | ₹7,71 | 6,5M |
| 4 may. 2026 | ₹7,82 | -0,51% | ₹7,92 | ₹7,96 | ₹7,80 | 7,8M |
| 1 may. 2026 | ₹7,86 | 0,00% | ₹7,86 | ₹7,86 | ₹7,86 | N/A |
| 30 abr. 2026 | ₹7,86 | -0,51% | ₹7,90 | ₹7,91 | ₹7,74 | 7,8M |
| 29 abr. 2026 | ₹7,90 | +0,64% | ₹7,97 | ₹8,00 | ₹7,87 | 9,7M |
| 28 abr. 2026 | ₹7,85 | -0,88% | ₹7,90 | ₹8,02 | ₹7,81 | 10,6M |
| 27 abr. 2026 | ₹7,92 | +3,94% | ₹7,75 | ₹7,96 | ₹7,66 | 20,2M |
| 24 abr. 2026 | ₹7,62 | -1,30% | ₹7,74 | ₹7,78 | ₹7,55 | 7,1M |
| 23 abr. 2026 | ₹7,72 | -1,40% | ₹7,89 | ₹7,89 | ₹7,69 | 7,1M |
| 22 abr. 2026 | ₹7,83 | +1,69% | ₹7,72 | ₹7,90 | ₹7,69 | 8,6M |
| 21 abr. 2026 | ₹7,70 | -0,52% | ₹7,70 | ₹7,83 | ₹7,67 | 6,4M |
| 20 abr. 2026 | ₹7,74 | -1,02% | ₹7,85 | ₹7,90 | ₹7,71 | 7,6M |
| 17 abr. 2026 | ₹7,82 | -2,01% | ₹8,05 | ₹8,08 | ₹7,72 | 15,5M |
| 16 abr. 2026 | ₹7,98 | +0,13% | ₹8,00 | ₹8,15 | ₹7,94 | 10,2M |
| 15 abr. 2026 | ₹7,97 | +3,91% | ₹7,80 | ₹8,17 | ₹7,80 | 13,6M |
| 13 abr. 2026 | ₹7,67 | -4,24% | ₹7,56 | ₹7,85 | ₹7,11 | 18,0M |
| 10 abr. 2026 | ₹8,01 | +0,63% | ₹7,97 | ₹8,13 | ₹7,96 | 18,3M |
| 9 abr. 2026 | ₹7,96 | +0,89% | ₹8,00 | ₹8,35 | ₹7,84 | 51,5M |
| 8 abr. 2026 | ₹7,89 | +17,41% | ₹7,18 | ₹8,06 | ₹6,97 | 161,6M |
| 7 abr. 2026 | ₹6,72 | +1,36% | ₹6,59 | ₹6,82 | ₹6,51 | 11,5M |
| 6 abr. 2026 | ₹6,63 | +2,00% | ₹6,50 | ₹6,69 | ₹6,42 | 15,1M |
| 2 abr. 2026 | ₹6,50 | +1,25% | ₹6,25 | ₹6,58 | ₹6,14 | 20,6M |
| 1 abr. 2026 | ₹6,42 | +9,74% | ₹6,00 | ₹6,43 | ₹5,94 | 26,4M |
| 30 mar. 2026 | ₹5,85 | -5,65% | ₹6,14 | ₹6,14 | ₹5,77 | 27,1M |
| 27 mar. 2026 | ₹6,20 | -7,19% | ₹6,64 | ₹6,64 | ₹6,16 | 36,8M |
| 25 mar. 2026 | ₹6,68 | +0,75% | ₹6,71 | ₹7,17 | ₹6,51 | 85,1M |
| 24 mar. 2026 | ₹6,63 | +2,47% | ₹6,79 | ₹6,79 | ₹6,46 | 15,8M |
| 23 mar. 2026 | ₹6,47 | -5,55% | ₹6,81 | ₹6,85 | ₹6,32 | 15,8M |
| 20 mar. 2026 | ₹6,85 | -0,44% | ₹6,93 | ₹6,98 | ₹6,80 | 11,7M |
| 19 mar. 2026 | ₹6,88 | -2,69% | ₹6,91 | ₹6,96 | ₹6,86 | 8,9M |
| 18 mar. 2026 | ₹7,07 | +3,51% | ₹6,86 | ₹7,32 | ₹6,84 | 18,4M |
| 17 mar. 2026 | ₹6,83 | -0,87% | ₹6,95 | ₹6,99 | ₹6,75 | 13,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹8,34 | +23,74% | ₹6,71 | ₹9,14 | ₹6,67 | 950,4M |
| 1 jun. 2026 | ₹6,74 | -5,87% | ₹7,05 | ₹7,12 | ₹6,60 | 134,7M |
| 25 may. 2026 | ₹7,16 | -10,83% | ₹8,06 | ₹8,29 | ₹7,01 | 316,7M |
| 18 may. 2026 | ₹8,03 | +1,52% | ₹7,80 | ₹8,31 | ₹7,63 | 73,8M |
| 11 may. 2026 | ₹7,91 | -0,63% | ₹7,85 | ₹8,45 | ₹7,29 | 149,3M |
| 4 may. 2026 | ₹7,96 | +1,27% | ₹7,92 | ₹8,18 | ₹7,71 | 50,2M |
| 27 abr. 2026 | ₹7,86 | +3,15% | ₹7,75 | ₹8,02 | ₹7,66 | 48,3M |
| 20 abr. 2026 | ₹7,62 | -2,56% | ₹7,85 | ₹7,90 | ₹7,55 | 36,9M |
| 13 abr. 2026 | ₹7,82 | -2,37% | ₹7,56 | ₹8,17 | ₹7,11 | 57,3M |
| 6 abr. 2026 | ₹8,01 | +23,23% | ₹6,50 | ₹8,35 | ₹6,42 | 258,0M |
| 30 mar. 2026 | ₹6,50 | +4,84% | ₹6,14 | ₹6,58 | ₹5,77 | 74,2M |
| 23 mar. 2026 | ₹6,20 | -9,49% | ₹6,81 | ₹7,17 | ₹6,16 | 153,4M |
| 16 mar. 2026 | ₹6,85 | -2,14% | ₹7,00 | ₹7,32 | ₹6,74 | 76,8M |
| 9 mar. 2026 | ₹7,00 | -6,54% | ₹7,34 | ₹7,93 | ₹6,90 | 103,6M |
| 2 mar. 2026 | ₹7,49 | -13,11% | ₹7,95 | ₹8,25 | ₹7,41 | 86,9M |
| 23 feb. 2026 | ₹8,62 | -7,31% | ₹9,70 | ₹9,70 | ₹8,32 | 190,5M |
| 16 feb. 2026 | ₹9,30 | +40,70% | ₹6,61 | ₹10,60 | ₹6,58 | 1,8B |
| 9 feb. 2026 | ₹6,61 | -0,60% | ₹6,65 | ₹7,08 | ₹6,51 | 50,3M |
| 2 feb. 2026 | ₹6,65 | +3,26% | ₹6,70 | ₹7,05 | ₹6,25 | 78,2M |
| 26 ene. 2026 | ₹6,44 | +1,42% | ₹6,35 | ₹7,00 | ₹6,12 | 79,3M |
| 19 ene. 2026 | ₹6,35 | -9,42% | ₹7,01 | ₹7,05 | ₹6,32 | 60,4M |
| 12 ene. 2026 | ₹7,01 | -1,41% | ₹7,09 | ₹7,15 | ₹6,88 | 32,8M |
| 5 ene. 2026 | ₹7,11 | -4,44% | ₹7,46 | ₹7,50 | ₹7,08 | 35,6M |
| 29 dic. 2025 | ₹7,44 | -0,40% | ₹7,47 | ₹7,50 | ₹7,29 | 28,6M |
| 22 dic. 2025 | ₹7,47 | -0,66% | ₹7,56 | ₹7,67 | ₹7,43 | 27,6M |
| 15 dic. 2025 | ₹7,52 | -2,34% | ₹7,70 | ₹7,78 | ₹7,50 | 46,6M |
| 8 dic. 2025 | ₹7,70 | 0,00% | ₹7,70 | ₹8,00 | ₹7,58 | 89,5M |
| 1 dic. 2025 | ₹7,70 | +8,30% | ₹7,12 | ₹8,64 | ₹7,06 | 700,0M |
| 24 nov. 2025 | ₹7,11 | -3,79% | ₹7,39 | ₹7,44 | ₹7,08 | 49,9M |
| 17 nov. 2025 | ₹7,39 | -7,04% | ₹7,90 | ₹7,90 | ₹7,37 | 51,2M |
| 10 nov. 2025 | ₹7,95 | -1,00% | ₹8,05 | ₹8,10 | ₹7,90 | 38,2M |
| 3 nov. 2025 | ₹8,03 | +1,13% | ₹7,96 | ₹8,65 | ₹7,90 | 142,3M |
| 27 oct. 2025 | ₹7,94 | -1,12% | ₹8,05 | ₹8,13 | ₹7,93 | 35,7M |
| 20 oct. 2025 | ₹8,03 | +0,75% | ₹8,01 | ₹8,15 | ₹7,90 | 23,7M |
| 13 oct. 2025 | ₹7,97 | -0,99% | ₹8,05 | ₹8,24 | ₹7,82 | 56,2M |
| 6 oct. 2025 | ₹8,05 | -1,11% | ₹8,15 | ₹8,24 | ₹7,92 | 38,6M |
| 29 sept. 2025 | ₹8,14 | -0,49% | ₹8,18 | ₹8,24 | ₹7,97 | 34,4M |
| 22 sept. 2025 | ₹8,18 | -6,94% | ₹8,82 | ₹8,88 | ₹8,13 | 43,2M |
| 15 sept. 2025 | ₹8,79 | +3,41% | ₹8,51 | ₹8,93 | ₹8,47 | 44,9M |
| 8 sept. 2025 | ₹8,50 | -0,47% | ₹8,55 | ₹8,84 | ₹8,18 | 47,7M |
| 1 sept. 2025 | ₹8,54 | +2,64% | ₹8,40 | ₹8,89 | ₹8,30 | 70,1M |
| 25 ago. 2025 | ₹8,32 | -7,04% | ₹9,04 | ₹9,04 | ₹8,29 | 127,0M |
| 18 ago. 2025 | ₹8,95 | -2,61% | ₹9,00 | ₹9,85 | ₹8,90 | 191,6M |
| 11 ago. 2025 | ₹9,19 | +0,88% | ₹9,10 | ₹9,70 | ₹8,75 | 133,6M |
| 4 ago. 2025 | ₹9,11 | -7,23% | ₹9,85 | ₹9,86 | ₹9,05 | 53,6M |
| 28 jul. 2025 | ₹9,82 | -4,94% | ₹10,32 | ₹10,35 | ₹9,78 | 53,4M |
| 21 jul. 2025 | ₹10,33 | -2,73% | ₹10,63 | ₹10,69 | ₹10,28 | 36,1M |
| 14 jul. 2025 | ₹10,62 | +2,12% | ₹10,40 | ₹11,11 | ₹10,30 | 96,8M |
| 7 jul. 2025 | ₹10,40 | +0,10% | ₹10,38 | ₹10,60 | ₹10,34 | 36,8M |
| 30 jun. 2025 | ₹10,39 | +0,19% | ₹10,42 | ₹10,68 | ₹10,38 | 45,3M |
| 23 jun. 2025 | ₹10,37 | -1,24% | ₹10,40 | ₹10,80 | ₹10,35 | 71,3M |
| 16 jun. 2025 | ₹10,50 | -3,49% | ₹10,91 | ₹10,98 | ₹10,34 | 79,7M |
| 9 jun. 2025 | ₹10,88 | -0,91% | ₹11,02 | ₹11,38 | ₹10,80 | 96,2M |
| 2 jun. 2025 | ₹10,98 | -2,14% | ₹11,01 | ₹11,12 | ₹10,92 | 72,9M |
| 26 may. 2025 | ₹11,22 | +1,72% | ₹11,09 | ₹11,44 | ₹11,02 | 69,2M |
| 19 may. 2025 | ₹11,03 | -7,47% | ₹12,00 | ₹12,49 | ₹10,92 | 572,0M |
| 12 may. 2025 | ₹11,92 | +1,36% | ₹12,52 | ₹12,52 | ₹11,80 | 291,2M |
| 5 may. 2025 | ₹11,76 | -0,68% | ₹11,85 | ₹13,46 | ₹11,55 | 376,5M |
| 28 abr. 2025 | ₹11,84 | +0,42% | ₹11,80 | ₹12,51 | ₹11,72 | 153,3M |
| 21 abr. 2025 | ₹11,79 | -4,15% | ₹12,30 | ₹12,54 | ₹11,73 | 100,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹8,34 | +16,48% | ₹7,05 | ₹9,14 | ₹6,60 | 1,1B |
| 1 may. 2026 | ₹7,16 | -8,91% | ₹7,86 | ₹8,45 | ₹7,01 | 590,0M |
| 1 abr. 2026 | ₹7,86 | +34,36% | ₹6,00 | ₹8,35 | ₹5,94 | 447,7M |
| 1 mar. 2026 | ₹5,85 | -32,13% | ₹7,95 | ₹8,25 | ₹5,77 | 447,9M |
| 1 feb. 2026 | ₹8,62 | +36,61% | ₹6,19 | ₹10,60 | ₹6,19 | 2,2B |
| 1 ene. 2026 | ₹6,31 | -14,03% | ₹7,36 | ₹7,50 | ₹6,12 | 184,7M |
| 1 dic. 2025 | ₹7,34 | +3,23% | ₹7,12 | ₹8,64 | ₹7,06 | 880,6M |
| 1 nov. 2025 | ₹7,11 | -10,45% | ₹7,96 | ₹8,65 | ₹7,08 | 281,6M |
| 1 oct. 2025 | ₹7,94 | -0,87% | ₹8,02 | ₹8,24 | ₹7,82 | 167,3M |
| 1 sept. 2025 | ₹8,01 | -3,73% | ₹8,40 | ₹8,93 | ₹7,97 | 227,2M |
| 1 ago. 2025 | ₹8,32 | -15,27% | ₹9,82 | ₹10,02 | ₹8,29 | 517,3M |
| 1 jul. 2025 | ₹9,82 | -6,48% | ₹10,50 | ₹11,11 | ₹9,81 | 245,5M |
| 1 jun. 2025 | ₹10,50 | -6,42% | ₹11,01 | ₹11,38 | ₹10,34 | 331,4M |
| 1 may. 2025 | ₹11,22 | -6,73% | ₹11,80 | ₹13,46 | ₹10,92 | 1,3B |
| 1 abr. 2025 | ₹12,03 | +2,73% | ₹11,71 | ₹13,49 | ₹11,01 | 733,1M |
| 1 mar. 2025 | ₹11,71 | -0,09% | ₹11,77 | ₹14,02 | ₹10,80 | 988,1M |
| 1 feb. 2025 | ₹11,72 | -13,19% | ₹13,51 | ₹14,92 | ₹11,31 | 696,7M |
| 1 ene. 2025 | ₹13,50 | -14,88% | ₹15,86 | ₹18,25 | ₹13,15 | 1,2B |
| 1 dic. 2024 | ₹15,86 | -11,84% | ₹17,80 | ₹17,80 | ₹15,36 | 856,9M |
| 1 nov. 2024 | ₹17,99 | +8,90% | ₹16,62 | ₹19,00 | ₹14,52 | 692,9M |
| 1 oct. 2024 | ₹16,52 | -2,88% | ₹17,05 | ₹17,38 | ₹14,20 | 1,0B |
| 1 sept. 2024 | ₹17,01 | -14,35% | ₹19,90 | ₹22,19 | ₹16,39 | 3,3B |
| 1 ago. 2024 | ₹19,86 | -3,92% | ₹20,65 | ₹21,38 | ₹19,40 | 635,3M |
| 1 jul. 2024 | ₹20,67 | +0,34% | ₹20,60 | ₹21,83 | ₹19,83 | 599,1M |
| 1 jun. 2024 | ₹20,60 | -1,81% | ₹21,75 | ₹22,10 | ₹19,00 | 311,3M |
| 1 may. 2024 | ₹20,98 | -9,84% | ₹23,38 | ₹23,58 | ₹20,85 | 525,0M |
| 1 abr. 2024 | ₹23,27 | +8,74% | ₹21,62 | ₹23,90 | ₹21,30 | 642,1M |
| 1 mar. 2024 | ₹21,40 | -11,46% | ₹24,30 | ₹25,17 | ₹20,40 | 850,1M |
| 1 feb. 2024 | ₹24,17 | +2,50% | ₹23,75 | ₹27,00 | ₹23,05 | 1,8B |
| 1 ene. 2024 | ₹23,58 | +16,91% | ₹20,27 | ₹26,40 | ₹19,85 | 2,4B |
| 1 dic. 2023 | ₹20,17 | +5,33% | ₹19,25 | ₹20,52 | ₹18,80 | 692,1M |
| 1 nov. 2023 | ₹19,15 | -3,14% | ₹19,77 | ₹23,45 | ₹18,90 | 992,8M |
| 1 oct. 2023 | ₹19,77 | -2,47% | ₹20,50 | ₹22,05 | ₹18,50 | 1,1B |
| 1 sept. 2023 | ₹20,27 | -2,41% | ₹20,83 | ₹22,75 | ₹18,60 | 984,7M |
| 1 ago. 2023 | ₹20,77 | +2,47% | ₹20,50 | ₹21,27 | ₹18,50 | 750,0M |
| 1 jul. 2023 | ₹20,27 | +0,10% | ₹20,42 | ₹22,33 | ₹20,15 | 991,2M |
| 1 jun. 2023 | ₹20,25 | -11,88% | ₹23,00 | ₹23,40 | ₹19,98 | 948,6M |
| 1 may. 2023 | ₹22,98 | -4,25% | ₹24,17 | ₹24,80 | ₹22,62 | 186,2M |
| 1 abr. 2023 | ₹24,00 | +10,09% | ₹21,95 | ₹24,20 | ₹21,55 | 210,4M |
| 1 mar. 2023 | ₹21,80 | -6,64% | ₹23,48 | ₹26,05 | ₹19,85 | 436,2M |
| 1 feb. 2023 | ₹23,35 | -10,19% | ₹26,23 | ₹28,10 | ₹22,95 | 473,6M |
| 1 ene. 2023 | ₹26,00 | -1,33% | ₹26,35 | ₹28,20 | ₹24,20 | 442,7M |
| 1 dic. 2022 | ₹26,35 | -16,08% | ₹33,00 | ₹34,45 | ₹22,48 | 993,9M |
| 1 nov. 2022 | ₹31,40 | +29,81% | ₹24,21 | ₹36,75 | ₹23,08 | 1,2B |
| 1 oct. 2022 | ₹24,19 | +2,89% | ₹23,58 | ₹26,75 | ₹23,58 | 586,9M |
| 1 sept. 2022 | ₹23,51 | -3,73% | ₹24,38 | ₹27,23 | ₹22,50 | 858,8M |
| 1 ago. 2022 | ₹24,42 | -8,16% | ₹27,40 | ₹27,40 | ₹22,79 | 655,5M |
| 1 jul. 2022 | ₹26,59 | +8,71% | ₹24,51 | ₹26,70 | ₹23,06 | 374,4M |
| 1 jun. 2022 | ₹24,46 | +2,77% | ₹24,16 | ₹25,41 | ₹22,23 | 354,9M |
| 1 may. 2022 | ₹23,80 | -6,92% | ₹25,31 | ₹29,78 | ₹21,14 | 698,1M |
| 1 abr. 2022 | ₹25,57 | +20,05% | ₹21,50 | ₹27,58 | ₹21,20 | 796,6M |
| 1 mar. 2022 | ₹21,30 | +18,73% | ₹18,00 | ₹22,98 | ₹16,31 | 660,0M |
| 1 feb. 2022 | ₹17,94 | +3,16% | ₹17,53 | ₹19,40 | ₹15,48 | 542,0M |
| 1 ene. 2022 | ₹17,39 | +3,20% | ₹16,75 | ₹18,91 | ₹16,04 | 363,8M |
| 1 dic. 2021 | ₹16,85 | +7,32% | ₹15,62 | ₹18,66 | ₹15,04 | 171,3M |
| 1 nov. 2021 | ₹15,70 | +4,95% | ₹14,96 | ₹17,48 | ₹14,51 | 162,7M |
| 1 oct. 2021 | ₹14,96 | -19,44% | ₹18,54 | ₹19,59 | ₹14,11 | 247,5M |
| 1 sept. 2021 | ₹18,57 | +32,08% | ₹14,12 | ₹22,43 | ₹13,80 | 1,6B |
| 1 ago. 2021 | ₹14,06 | +10,02% | ₹13,12 | ₹15,85 | ₹12,78 | 1,4B |
| 1 jul. 2021 | ₹12,78 | +3,82% | ₹12,35 | ₹14,59 | ₹12,15 | 945,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹8,34 | +13,62% | - | +13,62% | ₹7,36 | ₹10,60 | ₹5,77 | 4,9B |
| 2025 | ₹7,34 | -53,72% | - | -53,72% | ₹15,86 | ₹18,25 | ₹7,06 | 7,6B |
| 2024 | ₹15,86 | -21,37% | - | -21,37% | ₹20,27 | ₹27,00 | ₹14,20 | 13,7B |
| 2023 | ₹20,17 | -23,45% | ₹0,01 | -23,41% | ₹26,35 | ₹28,20 | ₹18,50 | 8,2B |
| 2022 | ₹26,35 | +56,38% | - | +56,38% | ₹16,75 | ₹36,75 | ₹15,48 | 8,1B |
| 2021 | ₹16,85 | 0,00% | - | 0,00% | ₹6,63 | ₹22,43 | ₹5,03 | 11,9B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EaseMyTrip Planners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EaseMyTrip Planners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EaseMyTrip Planners
EASEMYTRIP
|
28,08B Small-cap | 24,93 % | 5,82 % | 21,48 % | 9,55 % | 13,72 % | -23,35 % | -61,74 % | -30,44 % | 28,11 % | 28,11 % | 28,11 % |
|
Suyog Gurbaxani
SGFRL
|
2,84B Small-cap | 2,17 % | -13,00 % | -1,21 % | -30,11 % | -29,27 % | -32,14 % | -40,63 % | 90,00 % | 90,00 % | 90,00 % | 90,00 % |
|
Tboteck
TBOTEK
|
136,29B Mid-cap | 20,68 % | 21,92 % | 21,63 % | -14,33 % | -11,63 % | 5,12 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % |
|
Le Travenues
IXIGO
|
75,60B Mid-cap | 20,54 % | 10,39 % | 12,88 % | -26,94 % | -24,09 % | -4,93 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % |
|
Yatra Online
YATRA
|
17,65B Small-cap | 10,99 % | 13,26 % | 7,20 % | -39,34 % | -39,21 % | 11,20 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % |
|
Thomas Cook (India
THOMASCOOK
|
45,25B Small-cap | 3,56 % | 14,58 % | 23,24 % | -24,66 % | -26,93 % | -31,90 % | 38,79 % | 76,07 % | 57,30 % | 514,33 % | 550,74 % |
Calcule sus Rendimientos de Inversión en EaseMyTrip Planners
Análisis de Rendimiento de Inversión a Largo Plazo
EaseMyTrip Planners stock price in Mar 2021 was ₹6,51, A ₹1.000,00 lump sum investment in EaseMyTrip Planners made 5 years ago would be worth approximately ₹1.287,25 today, representing a positive return of 28,73 %. This translates to an annualized return (CAGR) of 4,93 %. During this period, EaseMyTrip Planners paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.287,25
Rendimiento Anual (TCAC)
4,93 %
Dividendos Totales
₹1,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 12 meses?
Durante los últimos 12 meses, EaseMyTrip Planners ha entregado un rendimiento total de -23,4%.
- Máximo de 52 semanas alcanzó 11,11 INR el N/A.
- Mínimo de 52 semanas tocó 5,77 INR el N/A.
- Precio Actual cotizando a 8,37 INR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de EaseMyTrip Planners (EASEMYTRIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EaseMyTrip Planners (easemytrip) habría crecido a aproximadamente 6 956,00 INR al September 2, 2026, representando un rendimiento total de -30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EaseMyTrip Planners con el sector Consumer Cyclical?
EaseMyTrip Planners (easemytrip) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EaseMyTrip Planners habría crecido a 12 811,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EaseMyTrip Planners?
EaseMyTrip Planners (easemytrip) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 28,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EaseMyTrip Planners ha logrado históricamente?
EaseMyTrip Planners (easemytrip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+28,1%)
Rendimientos negativos: 12 months (-23,4%), 3 years (-61,7%), 5 years (-30,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.