Eastern Silk (EASTSILK) | Historial de Precios y Rendimientos | 2002 - 2026
Eastern Silk Industries Limited Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Eastern Silk
Datos de Precios Históricos de Eastern Silk
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹52,11 | -4,86% | ₹52,62 | ₹52,98 | ₹52,05 | 6,2K |
| 4 jun. 2026 | ₹54,77 | +0,50% | ₹54,50 | ₹54,77 | ₹54,50 | 811 |
| 3 jun. 2026 | ₹54,50 | +0,91% | ₹54,28 | ₹54,55 | ₹54,28 | 801 |
| 2 jun. 2026 | ₹54,01 | -1,80% | ₹55,27 | ₹57,75 | ₹54,01 | 706 |
| 1 jun. 2026 | ₹55,00 | -1,63% | ₹56,18 | ₹57,99 | ₹55,00 | 1,1K |
| 29 may. 2026 | ₹55,91 | +1,01% | ₹53,07 | ₹55,95 | ₹53,05 | 1,2K |
| 27 may. 2026 | ₹55,35 | -4,40% | ₹56,88 | ₹56,88 | ₹55,35 | 435 |
| 26 may. 2026 | ₹57,90 | +4,99% | ₹55,15 | ₹57,90 | ₹52,60 | 715 |
| 25 may. 2026 | ₹55,15 | -2,87% | ₹59,60 | ₹59,60 | ₹54,44 | 1,1K |
| 22 may. 2026 | ₹56,78 | -1,90% | ₹56,72 | ₹56,78 | ₹56,72 | 9 |
| 21 may. 2026 | ₹57,88 | -2,38% | ₹56,33 | ₹61,40 | ₹56,33 | 1,1K |
| 20 may. 2026 | ₹59,29 | +2,63% | ₹60,50 | ₹60,50 | ₹57,82 | 217 |
| 19 may. 2026 | ₹57,77 | -4,10% | ₹60,24 | ₹61,10 | ₹57,68 | 1,0K |
| 18 may. 2026 | ₹60,24 | +3,77% | ₹57,08 | ₹60,95 | ₹57,08 | 883 |
| 15 may. 2026 | ₹58,05 | -4,05% | ₹63,52 | ₹63,52 | ₹58,05 | 756 |
| 14 may. 2026 | ₹60,50 | +4,24% | ₹56,06 | ₹60,94 | ₹56,06 | 1,8K |
| 13 may. 2026 | ₹58,04 | -2,70% | ₹56,68 | ₹58,04 | ₹56,68 | 274 |
| 12 may. 2026 | ₹59,65 | -3,79% | ₹60,00 | ₹60,00 | ₹58,90 | 3,4K |
| 11 may. 2026 | ₹62,00 | +3,71% | ₹59,78 | ₹62,00 | ₹56,80 | 546 |
| 8 may. 2026 | ₹59,78 | -2,00% | ₹61,00 | ₹61,00 | ₹59,78 | 243 |
| 7 may. 2026 | ₹61,00 | +3,39% | ₹59,00 | ₹61,00 | ₹57,40 | 653 |
| 6 may. 2026 | ₹59,00 | 0,00% | ₹56,50 | ₹61,95 | ₹56,50 | 831 |
| 5 may. 2026 | ₹59,00 | -0,05% | ₹59,03 | ₹59,03 | ₹59,00 | 196 |
| 4 may. 2026 | ₹59,03 | -0,12% | ₹59,10 | ₹59,10 | ₹58,81 | 532 |
| 1 may. 2026 | ₹59,10 | 0,00% | ₹59,10 | ₹59,10 | ₹59,10 | N/A |
| 30 abr. 2026 | ₹59,10 | 0,00% | ₹59,10 | ₹59,10 | ₹59,10 | N/A |
| 29 abr. 2026 | ₹59,10 | +1,90% | ₹59,00 | ₹59,10 | ₹59,00 | 991 |
| 28 abr. 2026 | ₹58,00 | -1,86% | ₹56,66 | ₹62,05 | ₹56,66 | 710 |
| 27 abr. 2026 | ₹59,10 | +0,15% | ₹59,30 | ₹61,96 | ₹56,06 | 1,5K |
| 24 abr. 2026 | ₹59,01 | -3,59% | ₹61,51 | ₹61,55 | ₹59,01 | 796 |
| 23 abr. 2026 | ₹61,21 | -1,19% | ₹60,01 | ₹61,21 | ₹60,01 | 74 |
| 22 abr. 2026 | ₹61,95 | +5,00% | ₹59,06 | ₹61,95 | ₹59,06 | 450 |
| 21 abr. 2026 | ₹59,00 | -3,28% | ₹59,78 | ₹64,00 | ₹58,11 | 1,4K |
| 20 abr. 2026 | ₹61,00 | -3,19% | ₹63,10 | ₹63,10 | ₹61,00 | 553 |
| 17 abr. 2026 | ₹63,01 | -4,56% | ₹66,15 | ₹66,15 | ₹63,00 | 4,4K |
| 16 abr. 2026 | ₹66,02 | +4,79% | ₹62,85 | ₹66,15 | ₹61,00 | 8,4K |
| 15 abr. 2026 | ₹63,00 | +4,60% | ₹63,00 | ₹63,00 | ₹58,00 | 2,2K |
| 13 abr. 2026 | ₹60,23 | -4,99% | ₹61,00 | ₹61,00 | ₹60,23 | 3,5K |
| 10 abr. 2026 | ₹63,39 | +1,10% | ₹64,35 | ₹64,35 | ₹59,57 | 4,0K |
| 9 abr. 2026 | ₹62,70 | -5,00% | ₹68,50 | ₹68,50 | ₹62,70 | 2,9K |
| 8 abr. 2026 | ₹66,00 | +4,04% | ₹66,50 | ₹66,50 | ₹62,00 | 2,3K |
| 7 abr. 2026 | ₹63,44 | +5,00% | ₹61,58 | ₹63,44 | ₹61,50 | 5,9K |
| 6 abr. 2026 | ₹60,42 | -5,00% | ₹66,60 | ₹66,60 | ₹60,42 | 90,7K |
| 2 abr. 2026 | ₹63,60 | +4,54% | ₹60,84 | ₹63,87 | ₹57,80 | 1,0K |
| 1 abr. 2026 | ₹60,84 | +1,03% | ₹57,21 | ₹63,23 | ₹57,21 | 14,2K |
| 30 mar. 2026 | ₹60,22 | -4,99% | ₹60,22 | ₹60,22 | ₹60,22 | 696 |
| 27 mar. 2026 | ₹63,38 | 0,00% | ₹63,38 | ₹63,38 | ₹63,38 | N/A |
| 25 mar. 2026 | ₹63,38 | 0,00% | ₹63,38 | ₹63,38 | ₹63,38 | N/A |
| 24 mar. 2026 | ₹63,38 | 0,00% | ₹63,38 | ₹63,38 | ₹63,38 | N/A |
| 23 mar. 2026 | ₹63,38 | -4,99% | ₹63,38 | ₹63,38 | ₹63,38 | 1 |
| 20 mar. 2026 | ₹66,71 | 0,00% | ₹66,71 | ₹66,71 | ₹66,71 | N/A |
| 19 mar. 2026 | ₹66,71 | 0,00% | ₹66,71 | ₹66,71 | ₹66,71 | N/A |
| 18 mar. 2026 | ₹66,71 | 0,00% | ₹66,71 | ₹66,71 | ₹66,71 | N/A |
| 17 mar. 2026 | ₹66,71 | 0,00% | ₹66,71 | ₹66,71 | ₹66,71 | N/A |
| 16 mar. 2026 | ₹66,71 | -5,00% | ₹70,00 | ₹70,00 | ₹66,71 | 2,1K |
| 13 mar. 2026 | ₹70,22 | 0,00% | ₹70,22 | ₹70,22 | ₹70,22 | N/A |
| 12 mar. 2026 | ₹70,22 | 0,00% | ₹70,22 | ₹70,22 | ₹70,22 | N/A |
| 11 mar. 2026 | ₹70,22 | 0,00% | ₹70,22 | ₹70,22 | ₹70,22 | N/A |
| 10 mar. 2026 | ₹70,22 | 0,00% | ₹70,22 | ₹70,22 | ₹70,22 | N/A |
| 9 mar. 2026 | ₹70,22 | -4,99% | ₹70,22 | ₹70,22 | ₹70,22 | 683 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹55,91 | -1,53% | ₹59,60 | ₹59,60 | ₹52,60 | 3,4K |
| 18 may. 2026 | ₹56,78 | -2,19% | ₹57,08 | ₹61,40 | ₹56,33 | 3,2K |
| 11 may. 2026 | ₹58,05 | -2,89% | ₹59,78 | ₹63,52 | ₹56,06 | 6,7K |
| 4 may. 2026 | ₹59,78 | +1,15% | ₹59,10 | ₹61,95 | ₹56,50 | 2,5K |
| 27 abr. 2026 | ₹59,10 | +0,15% | ₹59,30 | ₹62,05 | ₹56,06 | 3,2K |
| 20 abr. 2026 | ₹59,01 | -6,35% | ₹63,10 | ₹64,00 | ₹58,11 | 3,3K |
| 13 abr. 2026 | ₹63,01 | -0,60% | ₹61,00 | ₹66,15 | ₹58,00 | 18,5K |
| 6 abr. 2026 | ₹63,39 | -0,33% | ₹66,60 | ₹68,50 | ₹59,57 | 105,8K |
| 30 mar. 2026 | ₹63,60 | +0,35% | ₹60,22 | ₹63,87 | ₹57,21 | 16,0K |
| 23 mar. 2026 | ₹63,38 | -4,99% | ₹63,38 | ₹63,38 | ₹63,38 | 1 |
| 16 mar. 2026 | ₹66,71 | -5,00% | ₹70,00 | ₹70,00 | ₹66,71 | 2,1K |
| 9 mar. 2026 | ₹70,22 | -4,99% | ₹70,22 | ₹70,22 | ₹70,22 | 683 |
| 2 mar. 2026 | ₹73,91 | -4,99% | ₹73,91 | ₹73,91 | ₹73,91 | 604 |
| 23 feb. 2026 | ₹77,79 | +21,53% | ₹67,20 | ₹77,79 | ₹60,81 | 22,7K |
| 16 feb. 2026 | ₹64,01 | +0,80% | ₹64,77 | ₹64,77 | ₹57,46 | 9,0K |
| 9 feb. 2026 | ₹63,50 | -10,55% | ₹74,00 | ₹74,00 | ₹63,18 | 6,5K |
| 2 feb. 2026 | ₹70,99 | -2,93% | ₹76,78 | ₹80,61 | ₹67,78 | 20,1K |
| 26 ene. 2026 | ₹73,13 | +8,68% | ₹63,93 | ₹73,13 | ₹63,93 | 13,4K |
| 19 ene. 2026 | ₹67,29 | -9,74% | ₹67,29 | ₹73,88 | ₹67,29 | 20,4K |
| 12 ene. 2026 | ₹74,55 | 0,00% | ₹74,55 | ₹74,55 | ₹74,55 | 5,4K |
| 5 ene. 2026 | ₹74,55 | -9,75% | ₹74,55 | ₹74,55 | ₹74,55 | 140 |
| 29 dic. 2025 | ₹82,60 | 0,00% | ₹82,60 | ₹82,60 | ₹82,60 | 7 |
| 22 dic. 2025 | ₹82,60 | -4,99% | ₹82,60 | ₹82,60 | ₹82,60 | 1 |
| 15 dic. 2025 | ₹86,94 | -4,99% | ₹86,94 | ₹86,94 | ₹86,94 | 51 |
| 8 dic. 2025 | ₹91,51 | -3,19% | ₹99,25 | ₹99,25 | ₹90,03 | 28,3K |
| 1 dic. 2025 | ₹94,53 | +27,59% | ₹77,79 | ₹94,53 | ₹77,79 | 3,7K |
| 24 nov. 2025 | ₹74,09 | -4,04% | ₹81,07 | ₹81,07 | ₹74,00 | 34,3K |
| 17 nov. 2025 | ₹77,21 | +4,99% | ₹77,21 | ₹77,21 | ₹77,21 | 8,5K |
| 10 nov. 2025 | ₹73,54 | +5,00% | ₹73,54 | ₹73,54 | ₹73,54 | 2,3K |
| 3 nov. 2025 | ₹70,04 | +4,99% | ₹70,04 | ₹70,04 | ₹70,04 | 571 |
| 27 oct. 2025 | ₹66,71 | +4,99% | ₹66,71 | ₹66,71 | ₹66,71 | 2,3K |
| 20 oct. 2025 | ₹63,54 | +4,99% | ₹63,54 | ₹63,54 | ₹63,54 | 295 |
| 13 oct. 2025 | ₹60,52 | +5,00% | ₹60,52 | ₹60,52 | ₹60,52 | 143 |
| 6 oct. 2025 | ₹57,64 | +21,53% | ₹49,80 | ₹57,64 | ₹49,80 | 13,3K |
| 29 sept. 2025 | ₹47,43 | +15,71% | ₹43,03 | ₹47,43 | ₹43,03 | 557 |
| 22 sept. 2025 | ₹40,99 | +4,99% | ₹40,99 | ₹40,99 | ₹40,99 | 4,9K |
| 15 sept. 2025 | ₹39,04 | +4,97% | ₹39,04 | ₹39,04 | ₹39,04 | 70 |
| 8 sept. 2025 | ₹37,19 | +5,00% | ₹37,19 | ₹37,19 | ₹37,19 | 121 |
| 1 sept. 2025 | ₹35,42 | +4,98% | ₹33,70 | ₹35,42 | ₹33,70 | 300 |
| 25 ago. 2025 | ₹33,74 | +10,23% | ₹32,14 | ₹33,74 | ₹32,14 | 45 |
| 18 ago. 2025 | ₹30,61 | +1.600,56% | ₹24,00 | ₹30,61 | ₹24,00 | 708 |
| 11 ago. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 4 ago. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 28 jul. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 21 jul. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 14 jul. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 7 jul. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 30 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 23 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 16 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 9 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 2 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 26 may. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 19 may. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 12 may. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 5 may. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 28 abr. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 21 abr. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 14 abr. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 7 abr. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹55,91 | -5,40% | ₹59,10 | ₹63,52 | ₹52,60 | 15,8K |
| 1 abr. 2026 | ₹59,10 | -1,86% | ₹57,21 | ₹68,50 | ₹56,06 | 146,1K |
| 1 mar. 2026 | ₹60,22 | -22,59% | ₹73,91 | ₹73,91 | ₹60,22 | 4,1K |
| 1 feb. 2026 | ₹77,79 | +11,69% | ₹73,13 | ₹80,61 | ₹57,46 | 59,2K |
| 1 ene. 2026 | ₹69,65 | -15,68% | ₹82,60 | ₹82,60 | ₹63,93 | 38,3K |
| 1 dic. 2025 | ₹82,60 | +11,49% | ₹77,79 | ₹99,25 | ₹77,79 | 32,1K |
| 1 nov. 2025 | ₹74,09 | +11,06% | ₹70,04 | ₹81,07 | ₹70,04 | 45,7K |
| 1 oct. 2025 | ₹66,71 | +55,03% | ₹45,18 | ₹66,71 | ₹45,18 | 16,3K |
| 1 sept. 2025 | ₹43,03 | +27,53% | ₹33,70 | ₹43,03 | ₹33,70 | 5,7K |
| 1 ago. 2025 | ₹33,74 | +1.774,44% | ₹1,80 | ₹33,74 | ₹1,80 | 753 |
| 1 jul. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 jun. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 may. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 abr. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 mar. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 feb. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 ene. 2025 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 dic. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 nov. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 oct. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 sept. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 ago. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 jul. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 jun. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 may. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 abr. 2024 | ₹1,80 | 0,00% | ₹1,80 | ₹1,80 | ₹1,80 | N/A |
| 1 mar. 2024 | ₹1,80 | -16,28% | ₹2,05 | ₹2,25 | ₹1,80 | 240,5K |
| 1 feb. 2024 | ₹2,15 | -28,33% | ₹3,00 | ₹3,45 | ₹2,15 | 1,3M |
| 1 ene. 2024 | ₹3,00 | +25,00% | ₹2,45 | ₹3,30 | ₹2,35 | 634,9K |
| 1 dic. 2023 | ₹2,40 | -2,04% | ₹2,45 | ₹3,15 | ₹2,25 | 711,2K |
| 1 nov. 2023 | ₹2,45 | +40,00% | ₹1,80 | ₹2,80 | ₹1,80 | 524,4K |
| 1 oct. 2023 | ₹1,75 | -20,45% | ₹2,10 | ₹2,10 | ₹1,75 | 129,6K |
| 1 sept. 2023 | ₹2,20 | +18,92% | ₹1,80 | ₹2,40 | ₹1,80 | 507,0K |
| 1 ago. 2023 | ₹1,85 | -5,13% | ₹1,90 | ₹2,00 | ₹1,75 | 425,8K |
| 1 jul. 2023 | ₹1,95 | +2,63% | ₹1,95 | ₹2,25 | ₹1,85 | 520,9K |
| 1 jun. 2023 | ₹1,90 | -17,39% | ₹2,30 | ₹2,30 | ₹1,90 | 384,5K |
| 1 may. 2023 | ₹2,30 | +9,52% | ₹2,20 | ₹2,60 | ₹2,05 | 205,6K |
| 1 abr. 2023 | ₹2,10 | +7,69% | ₹1,85 | ₹2,15 | ₹1,85 | 1,1M |
| 1 mar. 2023 | ₹1,95 | -33,90% | ₹2,90 | ₹3,00 | ₹1,95 | 738,5K |
| 1 feb. 2023 | ₹2,95 | -16,90% | ₹3,65 | ₹3,65 | ₹2,75 | 426,9K |
| 1 ene. 2023 | ₹3,55 | -7,79% | ₹4,00 | ₹4,15 | ₹3,40 | 673,5K |
| 1 dic. 2022 | ₹3,85 | +10,00% | ₹3,60 | ₹4,20 | ₹3,50 | 764,2K |
| 1 nov. 2022 | ₹3,50 | -11,39% | ₹3,90 | ₹4,10 | ₹3,40 | 773,0K |
| 1 oct. 2022 | ₹3,95 | +5,33% | ₹3,85 | ₹4,05 | ₹3,55 | 443,1K |
| 1 sept. 2022 | ₹3,75 | -9,64% | ₹4,15 | ₹4,20 | ₹3,60 | 903,7K |
| 1 ago. 2022 | ₹4,15 | +6,41% | ₹3,80 | ₹4,80 | ₹3,65 | 881,0K |
| 1 jul. 2022 | ₹3,90 | -18,75% | ₹5,00 | ₹5,00 | ₹3,80 | 507,1K |
| 1 jun. 2022 | ₹4,80 | -15,79% | ₹5,50 | ₹5,70 | ₹3,90 | 910,7K |
| 1 may. 2022 | ₹5,70 | -8,06% | ₹6,10 | ₹6,70 | ₹5,05 | 1,6M |
| 1 abr. 2022 | ₹6,20 | -7,46% | ₹7,00 | ₹8,05 | ₹6,15 | 2,1M |
| 1 mar. 2022 | ₹6,70 | -0,74% | ₹6,90 | ₹8,30 | ₹5,90 | 1,6M |
| 1 feb. 2022 | ₹6,75 | -22,41% | ₹9,10 | ₹11,55 | ₹6,20 | 1,4M |
| 1 ene. 2022 | ₹8,70 | -20,18% | ₹11,40 | ₹14,30 | ₹7,60 | 3,8M |
| 1 dic. 2021 | ₹10,90 | +107,62% | ₹5,00 | ₹10,90 | ₹5,00 | 3,5M |
| 1 nov. 2021 | ₹5,25 | +15,38% | ₹4,55 | ₹6,00 | ₹4,30 | 2,5M |
| 1 oct. 2021 | ₹4,55 | +24,66% | ₹3,60 | ₹5,95 | ₹3,50 | 2,6M |
| 1 sept. 2021 | ₹3,65 | -6,41% | ₹3,85 | ₹3,95 | ₹3,40 | 1,4M |
| 1 ago. 2021 | ₹3,90 | +6,85% | ₹3,80 | ₹4,50 | ₹3,20 | 1,8M |
| 1 jul. 2021 | ₹3,65 | -23,16% | ₹4,55 | ₹4,55 | ₹3,25 | 1,3M |
| 1 jun. 2021 | ₹4,75 | +41,79% | ₹3,50 | ₹5,15 | ₹3,25 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹55,91 | -32,31% | - | -32,31% | ₹82,60 | ₹82,60 | ₹52,60 | 263,6K |
| 2025 | ₹82,60 | +4.488,89% | - | +4.488,89% | ₹1,80 | ₹99,25 | ₹1,80 | 100,5K |
| 2024 | ₹1,80 | -25,00% | - | -25,00% | ₹2,45 | ₹3,45 | ₹1,80 | 2,2M |
| 2023 | ₹2,40 | -37,66% | - | -37,66% | ₹4,00 | ₹4,15 | ₹1,75 | 6,4M |
| 2022 | ₹3,85 | -64,68% | - | -64,68% | ₹11,40 | ₹14,30 | ₹3,40 | 15,6M |
| 2021 | ₹10,90 | +678,57% | - | +678,57% | ₹1,40 | ₹10,90 | ₹1,35 | 17,3M |
| 2020 | ₹1,40 | +33,33% | - | +33,33% | ₹1,00 | ₹1,45 | ₹0,60 | 2,9M |
| 2019 | ₹1,05 | -61,82% | - | -61,82% | ₹2,75 | ₹2,85 | ₹0,45 | 1,7M |
| 2018 | ₹2,75 | -48,60% | - | -48,60% | ₹5,60 | ₹6,85 | ₹2,20 | 11,7M |
| 2017 | ₹5,35 | +122,92% | - | +122,92% | ₹2,40 | ₹8,70 | ₹2,05 | 15,1M |
| 2016 | ₹2,40 | -37,66% | - | -37,66% | ₹4,00 | ₹4,00 | ₹1,85 | 8,6M |
| 2015 | ₹3,85 | +75,00% | - | +75,00% | ₹2,30 | ₹4,50 | ₹1,50 | 6,7M |
| 2014 | ₹2,20 | +83,33% | - | +83,33% | ₹1,25 | ₹4,05 | ₹1,15 | 1,3M |
| 2013 | ₹1,20 | -66,20% | - | -66,20% | ₹3,55 | ₹3,80 | ₹0,90 | 1,5M |
| 2012 | ₹3,55 | -10,13% | - | -10,13% | ₹4,00 | ₹6,15 | ₹2,80 | 4,4M |
| 2011 | ₹3,95 | -67,89% | - | -67,89% | ₹12,50 | ₹12,85 | ₹3,75 | 5,9M |
| 2010 | ₹12,30 | -31,09% | ₹0,12 | -30,42% | ₹17,85 | ₹19,00 | ₹11,15 | 34,0M |
| 2009 | ₹17,85 | +72,46% | ₹0,20 | +74,23% | ₹11,30 | ₹20,25 | ₹6,75 | 66,3M |
| 2008 | ₹10,35 | -79,56% | ₹0,90 | -77,80% | ₹51,18 | ₹57,92 | ₹7,60 | 34,0M |
| 2007 | ₹50,64 | -20,99% | ₹0,18 | -20,71% | ₹64,59 | ₹72,80 | ₹34,01 | 29,0M |
| 2006 | ₹64,09 | +47,16% | ₹0,18 | +47,56% | ₹44,80 | ₹66,80 | ₹28,25 | 51,1M |
| 2005 | ₹43,55 | +12,47% | - | +12,47% | ₹39,38 | ₹54,80 | ₹28,23 | 83,2M |
| 2004 | ₹38,72 | +119,50% | ₹0,13 | +120,21% | ₹18,40 | ₹46,80 | ₹9,20 | 43,6M |
| 2003 | ₹17,64 | +434,55% | ₹0,06 | +436,35% | ₹3,33 | ₹21,56 | ₹2,30 | 10,0M |
| 2002 | ₹3,30 | 0,00% | ₹0,04 | +0,87% | ₹4,60 | ₹6,64 | ₹2,54 | 954,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eastern Silk Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eastern Silk Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eastern Silk
EASTSILK
|
308,66M Small-cap | -2,04 % | -7,22 % | -25,90 % | -39,16 % | -33,69 % | 3.006,11 % | 2.330,87 % | 1.333,59 % | 2.562,38 % | 590,25 % | 41,58 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,46 % | -11,93 % | -1,49 % | -13,10 % | -8,49 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -1,38 % | -13,38 % | 20,03 % | 3,76 % | 8,28 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 9,43 % | 0,88 % | 17,35 % | 46,17 % | 45,05 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 14,14 % | 15,43 % | 29,23 % | 12,28 % | 20,91 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | -1,93 % | 12,19 % | 37,18 % | 11,86 % | 22,59 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Eastern Silk
Análisis de Rendimiento de Inversión a Largo Plazo
Eastern Silk stock price in May 2016 was ₹2,10, A ₹1.000,00 lump sum investment in Eastern Silk made 10 years ago would be worth approximately ₹24.814,29 today, representing a exceptional return of 2.381,43 %. This translates to an annualized return (CAGR) of 37,80 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.814,29
Rendimiento Anual (TCAC)
37,80 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eastern Silk (EASTSILK) durante los últimos 12 meses?
Durante los últimos 12 meses, Eastern Silk ha entregado un rendimiento total de 3 006,1%.
- Máximo de 52 semanas alcanzó 99,25 INR el N/A.
- Mínimo de 52 semanas tocó 1,80 INR el N/A.
- Precio Actual cotizando a 52,11 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Eastern Silk (EASTSILK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eastern Silk (eastsilk) habría crecido a aproximadamente 143 359,00 INR al June 6, 2026, representando un rendimiento total de 1 333,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eastern Silk con el sector Consumer Cyclical?
Eastern Silk (eastsilk) ha entregado un rendimiento anualizado de 38,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eastern Silk habría crecido a 266 238,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eastern Silk?
Eastern Silk (eastsilk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3 006,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eastern Silk ha logrado históricamente?
Eastern Silk (eastsilk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3 006,1%), 3 years (+2 330,9%), 5 years (+1 333,6%), 10 years (+2 562,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.