Eclerx Services (ECLERX) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Eclerx Services
Datos de Precios Históricos de Eclerx Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹4.247,00 | +3,60% | ₹4.080,70 | ₹4.367,00 | ₹4.067,20 | 304,8K |
| 24 sept. 2025 | ₹4.099,50 | -3,56% | ₹4.233,00 | ₹4.236,40 | ₹4.047,80 | 111,3K |
| 23 sept. 2025 | ₹4.250,90 | -0,31% | ₹4.265,00 | ₹4.335,00 | ₹4.231,50 | 30,8K |
| 22 sept. 2025 | ₹4.264,10 | -0,15% | ₹4.289,90 | ₹4.336,00 | ₹4.232,60 | 48,9K |
| 19 sept. 2025 | ₹4.270,30 | -3,15% | ₹4.430,90 | ₹4.487,00 | ₹4.204,00 | 122,6K |
| 18 sept. 2025 | ₹4.409,00 | +0,33% | ₹4.428,50 | ₹4.532,10 | ₹4.380,00 | 86,5K |
| 17 sept. 2025 | ₹4.394,40 | +0,45% | ₹4.395,00 | ₹4.413,80 | ₹4.336,40 | 26,4K |
| 16 sept. 2025 | ₹4.374,80 | +0,11% | ₹4.370,20 | ₹4.485,60 | ₹4.345,80 | 54,0K |
| 15 sept. 2025 | ₹4.370,20 | -1,33% | ₹4.425,40 | ₹4.445,60 | ₹4.337,10 | 38,6K |
| 12 sept. 2025 | ₹4.429,30 | -1,77% | ₹4.485,00 | ₹4.499,00 | ₹4.410,00 | 53,2K |
| 11 sept. 2025 | ₹4.509,10 | +0,76% | ₹4.458,00 | ₹4.600,00 | ₹4.406,00 | 135,5K |
| 10 sept. 2025 | ₹4.475,00 | +3,15% | ₹4.385,00 | ₹4.578,40 | ₹4.299,20 | 254,5K |
| 9 sept. 2025 | ₹4.338,20 | +2,45% | ₹4.231,80 | ₹4.404,00 | ₹4.220,00 | 141,9K |
| 8 sept. 2025 | ₹4.234,50 | -1,31% | ₹4.275,00 | ₹4.314,40 | ₹4.214,00 | 47,1K |
| 5 sept. 2025 | ₹4.290,60 | -3,34% | ₹4.420,00 | ₹4.431,60 | ₹4.259,00 | 56,1K |
| 4 sept. 2025 | ₹4.439,00 | +0,70% | ₹4.420,00 | ₹4.527,60 | ₹4.341,60 | 73,2K |
| 3 sept. 2025 | ₹4.408,00 | -2,79% | ₹4.475,00 | ₹4.510,00 | ₹4.375,10 | 96,3K |
| 2 sept. 2025 | ₹4.534,50 | +0,84% | ₹4.495,00 | ₹4.600,00 | ₹4.421,60 | 169,7K |
| 1 sept. 2025 | ₹4.496,80 | +6,53% | ₹4.213,90 | ₹4.528,70 | ₹4.188,60 | 347,6K |
| 29 ago. 2025 | ₹4.221,30 | -0,56% | ₹4.175,50 | ₹4.333,00 | ₹4.140,00 | 136,7K |
| 28 ago. 2025 | ₹4.245,10 | -4,71% | ₹4.440,40 | ₹4.440,40 | ₹4.219,00 | 179,0K |
| 27 ago. 2025 | ₹4.454,90 | 0,00% | ₹4.454,90 | ₹4.454,90 | ₹4.454,90 | N/A |
| 26 ago. 2025 | ₹4.454,90 | +5,10% | ₹4.248,80 | ₹4.640,00 | ₹4.186,00 | 717,8K |
| 25 ago. 2025 | ₹4.238,80 | +8,76% | ₹3.910,00 | ₹4.280,00 | ₹3.910,00 | 1,1M |
| 22 ago. 2025 | ₹3.897,50 | -2,53% | ₹4.032,90 | ₹4.032,90 | ₹3.873,00 | 40,5K |
| 21 ago. 2025 | ₹3.998,50 | +0,22% | ₹4.022,00 | ₹4.022,00 | ₹3.960,10 | 22,4K |
| 20 ago. 2025 | ₹3.989,90 | -1,27% | ₹4.060,00 | ₹4.073,00 | ₹3.962,00 | 40,7K |
| 19 ago. 2025 | ₹4.041,20 | +3,29% | ₹3.890,50 | ₹4.084,00 | ₹3.890,40 | 68,5K |
| 18 ago. 2025 | ₹3.912,50 | -2,12% | ₹4.085,00 | ₹4.100,00 | ₹3.880,10 | 64,8K |
| 14 ago. 2025 | ₹3.997,20 | +0,20% | ₹3.989,30 | ₹4.089,30 | ₹3.960,50 | 65,0K |
| 13 ago. 2025 | ₹3.989,30 | -2,56% | ₹4.099,00 | ₹4.145,90 | ₹3.945,60 | 91,5K |
| 12 ago. 2025 | ₹4.094,30 | -0,36% | ₹4.102,00 | ₹4.115,00 | ₹4.046,00 | 46,9K |
| 11 ago. 2025 | ₹4.108,90 | -0,01% | ₹4.113,40 | ₹4.200,00 | ₹4.068,20 | 124,9K |
| 8 ago. 2025 | ₹4.109,30 | -0,13% | ₹4.108,00 | ₹4.150,90 | ₹4.020,00 | 163,0K |
| 7 ago. 2025 | ₹4.114,50 | +4,12% | ₹3.940,00 | ₹4.148,50 | ₹3.898,80 | 211,0K |
| 6 ago. 2025 | ₹3.951,60 | -0,64% | ₹3.970,00 | ₹3.991,50 | ₹3.860,00 | 79,2K |
| 5 ago. 2025 | ₹3.977,10 | -2,70% | ₹4.035,00 | ₹4.049,10 | ₹3.956,70 | 117,9K |
| 4 ago. 2025 | ₹4.087,30 | +7,58% | ₹3.829,00 | ₹4.200,00 | ₹3.782,10 | 447,1K |
| 1 ago. 2025 | ₹3.799,20 | +0,85% | ₹3.815,00 | ₹3.943,00 | ₹3.750,00 | 245,5K |
| 31 jul. 2025 | ₹3.767,20 | -0,45% | ₹3.722,00 | ₹3.825,00 | ₹3.708,40 | 60,4K |
| 30 jul. 2025 | ₹3.784,10 | +1,67% | ₹3.722,00 | ₹3.872,60 | ₹3.722,00 | 149,6K |
| 29 jul. 2025 | ₹3.722,00 | -1,38% | ₹3.768,00 | ₹3.814,40 | ₹3.706,00 | 85,8K |
| 28 jul. 2025 | ₹3.774,10 | +3,49% | ₹3.683,30 | ₹3.830,00 | ₹3.659,50 | 275,5K |
| 25 jul. 2025 | ₹3.646,80 | -0,33% | ₹3.738,70 | ₹3.920,90 | ₹3.615,10 | 620,0K |
| 24 jul. 2025 | ₹3.659,00 | -0,62% | ₹3.681,80 | ₹3.757,50 | ₹3.626,00 | 28,3K |
| 23 jul. 2025 | ₹3.681,80 | -1,45% | ₹3.745,00 | ₹3.785,00 | ₹3.664,80 | 37,5K |
| 22 jul. 2025 | ₹3.736,00 | +0,64% | ₹3.700,00 | ₹3.766,60 | ₹3.690,80 | 35,0K |
| 21 jul. 2025 | ₹3.712,20 | -0,09% | ₹3.715,70 | ₹3.749,90 | ₹3.642,00 | 27,7K |
| 18 jul. 2025 | ₹3.715,70 | +1,27% | ₹3.696,00 | ₹3.770,70 | ₹3.661,20 | 83,5K |
| 17 jul. 2025 | ₹3.669,10 | +2,72% | ₹3.572,00 | ₹3.710,00 | ₹3.572,00 | 174,0K |
| 16 jul. 2025 | ₹3.572,00 | +0,25% | ₹3.590,00 | ₹3.625,90 | ₹3.547,50 | 33,4K |
| 15 jul. 2025 | ₹3.563,20 | -0,80% | ₹3.592,00 | ₹3.636,20 | ₹3.549,70 | 44,2K |
| 14 jul. 2025 | ₹3.592,00 | +3,18% | ₹3.475,00 | ₹3.619,00 | ₹3.439,00 | 57,7K |
| 11 jul. 2025 | ₹3.481,20 | +2,08% | ₹3.393,30 | ₹3.574,20 | ₹3.369,60 | 130,9K |
| 10 jul. 2025 | ₹3.410,30 | +1,14% | ₹3.380,40 | ₹3.421,40 | ₹3.338,60 | 29,4K |
| 9 jul. 2025 | ₹3.372,00 | +0,09% | ₹3.389,90 | ₹3.412,00 | ₹3.321,00 | 34,8K |
| 8 jul. 2025 | ₹3.368,80 | -1,32% | ₹3.395,00 | ₹3.483,60 | ₹3.355,50 | 27,6K |
| 7 jul. 2025 | ₹3.413,70 | +0,21% | ₹3.390,00 | ₹3.444,40 | ₹3.352,00 | 34,5K |
| 4 jul. 2025 | ₹3.406,50 | -0,23% | ₹3.437,70 | ₹3.479,00 | ₹3.388,00 | 26,5K |
| 3 jul. 2025 | ₹3.414,40 | -0,72% | ₹3.420,00 | ₹3.485,00 | ₹3.396,10 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.247,00 | -0,55% | ₹4.289,90 | ₹4.367,00 | ₹4.047,80 | 495,8K |
| 15 sept. 2025 | ₹4.270,30 | -3,59% | ₹4.425,40 | ₹4.532,10 | ₹4.204,00 | 328,2K |
| 8 sept. 2025 | ₹4.429,30 | +3,23% | ₹4.275,00 | ₹4.600,00 | ₹4.214,00 | 632,2K |
| 1 sept. 2025 | ₹4.290,60 | +1,64% | ₹4.213,90 | ₹4.600,00 | ₹4.188,60 | 742,8K |
| 25 ago. 2025 | ₹4.221,30 | +8,31% | ₹3.910,00 | ₹4.640,00 | ₹3.910,00 | 2,2M |
| 18 ago. 2025 | ₹3.897,50 | -2,49% | ₹4.085,00 | ₹4.100,00 | ₹3.873,00 | 236,9K |
| 11 ago. 2025 | ₹3.997,20 | -2,73% | ₹4.113,40 | ₹4.200,00 | ₹3.945,60 | 328,3K |
| 4 ago. 2025 | ₹4.109,30 | +8,16% | ₹3.829,00 | ₹4.200,00 | ₹3.782,10 | 1,0M |
| 28 jul. 2025 | ₹3.799,20 | +4,18% | ₹3.683,30 | ₹3.943,00 | ₹3.659,50 | 816,8K |
| 21 jul. 2025 | ₹3.646,80 | -1,85% | ₹3.715,70 | ₹3.920,90 | ₹3.615,10 | 748,4K |
| 14 jul. 2025 | ₹3.715,70 | +6,74% | ₹3.475,00 | ₹3.770,70 | ₹3.439,00 | 392,8K |
| 7 jul. 2025 | ₹3.481,20 | +2,19% | ₹3.390,00 | ₹3.574,20 | ₹3.321,00 | 257,2K |
| 30 jun. 2025 | ₹3.406,50 | -2,94% | ₹3.543,10 | ₹3.550,20 | ₹3.388,00 | 166,2K |
| 23 jun. 2025 | ₹3.509,60 | +3,52% | ₹3.389,00 | ₹3.639,80 | ₹3.383,00 | 244,9K |
| 16 jun. 2025 | ₹3.390,20 | -5,22% | ₹3.550,10 | ₹3.655,00 | ₹3.369,20 | 172,4K |
| 9 jun. 2025 | ₹3.576,80 | -0,82% | ₹3.567,60 | ₹3.780,00 | ₹3.428,00 | 276,8K |
| 2 jun. 2025 | ₹3.606,30 | +1,81% | ₹3.525,90 | ₹3.618,00 | ₹3.431,00 | 201,6K |
| 26 may. 2025 | ₹3.542,10 | +5,52% | ₹3.377,00 | ₹3.560,40 | ₹3.327,50 | 445,0K |
| 19 may. 2025 | ₹3.356,80 | +1,67% | ₹3.285,50 | ₹3.494,00 | ₹3.203,70 | 320,4K |
| 12 may. 2025 | ₹3.301,80 | +34,80% | ₹2.514,80 | ₹3.324,00 | ₹2.486,00 | 2,3M |
| 5 may. 2025 | ₹2.449,40 | -1,67% | ₹2.511,00 | ₹2.541,40 | ₹2.353,30 | 157,2K |
| 28 abr. 2025 | ₹2.490,90 | -2,84% | ₹2.532,00 | ₹2.607,90 | ₹2.481,00 | 128,6K |
| 21 abr. 2025 | ₹2.563,60 | +2,41% | ₹2.549,00 | ₹2.694,00 | ₹2.505,00 | 216,3K |
| 14 abr. 2025 | ₹2.503,20 | +4,20% | ₹2.420,00 | ₹2.559,00 | ₹2.420,00 | 104,2K |
| 7 abr. 2025 | ₹2.402,20 | -9,13% | ₹2.168,00 | ₹2.575,00 | ₹2.168,00 | 325,7K |
| 31 mar. 2025 | ₹2.643,65 | -4,80% | ₹2.760,00 | ₹2.801,35 | ₹2.585,00 | 126,0K |
| 24 mar. 2025 | ₹2.777,00 | +1,01% | ₹2.735,00 | ₹2.815,00 | ₹2.694,45 | 341,1K |
| 17 mar. 2025 | ₹2.749,30 | +9,05% | ₹2.521,15 | ₹2.772,60 | ₹2.500,00 | 254,5K |
| 10 mar. 2025 | ₹2.521,15 | -9,74% | ₹2.765,15 | ₹2.815,00 | ₹2.498,15 | 317,6K |
| 3 mar. 2025 | ₹2.793,10 | -1,44% | ₹2.830,00 | ₹2.851,75 | ₹2.500,00 | 592,9K |
| 24 feb. 2025 | ₹2.833,90 | -9,14% | ₹3.093,75 | ₹3.097,90 | ₹2.812,15 | 200,7K |
| 17 feb. 2025 | ₹3.118,95 | +0,61% | ₹3.100,20 | ₹3.225,00 | ₹2.950,00 | 285,1K |
| 10 feb. 2025 | ₹3.100,10 | -2,97% | ₹3.221,80 | ₹3.246,00 | ₹2.930,00 | 229,4K |
| 3 feb. 2025 | ₹3.194,95 | -0,20% | ₹3.145,00 | ₹3.317,30 | ₹3.080,05 | 419,6K |
| 27 ene. 2025 | ₹3.201,30 | +4,34% | ₹3.039,95 | ₹3.220,00 | ₹2.879,70 | 475,0K |
| 20 ene. 2025 | ₹3.068,05 | -4,21% | ₹3.202,75 | ₹3.266,25 | ₹3.052,00 | 404,0K |
| 13 ene. 2025 | ₹3.202,75 | -2,06% | ₹3.244,00 | ₹3.315,15 | ₹3.125,90 | 415,8K |
| 6 ene. 2025 | ₹3.269,95 | -6,78% | ₹3.507,65 | ₹3.527,25 | ₹3.240,00 | 322,3K |
| 30 dic. 2024 | ₹3.507,65 | -3,90% | ₹3.630,00 | ₹3.679,50 | ₹3.391,15 | 752,9K |
| 23 dic. 2024 | ₹3.650,10 | +1,14% | ₹3.637,90 | ₹3.692,75 | ₹3.502,85 | 311,5K |
| 16 dic. 2024 | ₹3.608,95 | -5,41% | ₹3.850,00 | ₹3.877,00 | ₹3.574,45 | 502,5K |
| 9 dic. 2024 | ₹3.815,55 | +5,52% | ₹3.634,95 | ₹3.874,50 | ₹3.615,85 | 516,1K |
| 2 dic. 2024 | ₹3.615,85 | +3,69% | ₹3.510,00 | ₹3.873,65 | ₹3.445,00 | 598,3K |
| 25 nov. 2024 | ₹3.487,30 | +6,73% | ₹3.294,00 | ₹3.526,00 | ₹3.262,30 | 652,8K |
| 18 nov. 2024 | ₹3.267,55 | -2,15% | ₹3.320,30 | ₹3.399,00 | ₹3.113,25 | 628,3K |
| 11 nov. 2024 | ₹3.339,50 | +3,06% | ₹3.215,00 | ₹3.443,00 | ₹3.200,05 | 727,0K |
| 4 nov. 2024 | ₹3.240,25 | +9,40% | ₹2.947,05 | ₹3.430,00 | ₹2.901,00 | 2,2M |
| 28 oct. 2024 | ₹2.961,80 | +6,82% | ₹2.779,00 | ₹3.009,00 | ₹2.651,10 | 363,0K |
| 21 oct. 2024 | ₹2.772,80 | -7,71% | ₹3.001,00 | ₹3.012,70 | ₹2.707,35 | 304,0K |
| 14 oct. 2024 | ₹3.004,35 | -2,79% | ₹3.102,10 | ₹3.108,00 | ₹2.934,05 | 413,1K |
| 7 oct. 2024 | ₹3.090,55 | +2,29% | ₹3.024,00 | ₹3.217,00 | ₹2.987,25 | 1,1M |
| 30 sept. 2024 | ₹3.021,50 | +0,81% | ₹2.997,30 | ₹3.099,00 | ₹2.909,80 | 517,1K |
| 23 sept. 2024 | ₹2.997,30 | +10,79% | ₹2.705,40 | ₹3.118,00 | ₹2.680,00 | 3,6M |
| 16 sept. 2024 | ₹2.705,40 | -3,85% | ₹2.800,00 | ₹2.860,00 | ₹2.650,00 | 303,8K |
| 9 sept. 2024 | ₹2.813,80 | -0,66% | ₹2.865,00 | ₹2.875,10 | ₹2.692,40 | 406,6K |
| 2 sept. 2024 | ₹2.832,60 | -2,45% | ₹2.944,00 | ₹2.995,00 | ₹2.818,00 | 609,8K |
| 26 ago. 2024 | ₹2.903,80 | +6,80% | ₹2.749,90 | ₹2.960,95 | ₹2.706,50 | 871,6K |
| 19 ago. 2024 | ₹2.718,85 | +9,31% | ₹2.470,20 | ₹2.784,00 | ₹2.470,20 | 671,4K |
| 12 ago. 2024 | ₹2.487,35 | +0,24% | ₹2.458,00 | ₹2.585,70 | ₹2.371,00 | 306,0K |
| 5 ago. 2024 | ₹2.481,45 | +1,70% | ₹2.400,00 | ₹2.575,00 | ₹2.325,85 | 464,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.247,00 | +0,61% | ₹4.213,90 | ₹4.600,00 | ₹4.047,80 | 2,2M |
| 1 ago. 2025 | ₹4.221,30 | +12,05% | ₹3.815,00 | ₹4.640,00 | ₹3.750,00 | 4,0M |
| 1 jul. 2025 | ₹3.767,20 | +7,60% | ₹3.501,20 | ₹3.920,90 | ₹3.321,00 | 2,1M |
| 1 jun. 2025 | ₹3.501,20 | -1,15% | ₹3.525,90 | ₹3.780,00 | ₹3.369,20 | 937,8K |
| 1 may. 2025 | ₹3.542,10 | +40,83% | ₹2.530,80 | ₹3.560,40 | ₹2.353,30 | 3,2M |
| 1 abr. 2025 | ₹2.515,10 | -9,43% | ₹2.760,00 | ₹2.801,35 | ₹2.168,00 | 872,0K |
| 1 mar. 2025 | ₹2.777,00 | -2,01% | ₹2.830,00 | ₹2.851,75 | ₹2.498,15 | 1,5M |
| 1 feb. 2025 | ₹2.833,90 | -7,33% | ₹3.063,00 | ₹3.317,30 | ₹2.812,15 | 1,2M |
| 1 ene. 2025 | ₹3.058,15 | -12,21% | ₹3.557,75 | ₹3.679,50 | ₹2.879,70 | 2,0M |
| 1 dic. 2024 | ₹3.483,40 | -0,11% | ₹3.510,00 | ₹3.877,00 | ₹3.440,05 | 2,2M |
| 1 nov. 2024 | ₹3.487,30 | +19,82% | ₹2.950,00 | ₹3.526,00 | ₹2.901,00 | 4,2M |
| 1 oct. 2024 | ₹2.910,55 | -3,24% | ₹3.008,00 | ₹3.217,00 | ₹2.651,10 | 2,6M |
| 1 sept. 2024 | ₹3.008,05 | +3,59% | ₹2.944,00 | ₹3.118,00 | ₹2.650,00 | 5,0M |
| 1 ago. 2024 | ₹2.903,80 | +21,22% | ₹2.395,55 | ₹2.960,95 | ₹2.325,85 | 2,4M |
| 1 jul. 2024 | ₹2.395,55 | -0,97% | ₹2.436,00 | ₹2.645,00 | ₹2.337,00 | 1,6M |
| 1 jun. 2024 | ₹2.419,10 | +10,26% | ₹2.240,00 | ₹2.512,00 | ₹2.114,00 | 1,7M |
| 1 may. 2024 | ₹2.193,90 | -10,95% | ₹2.464,00 | ₹2.485,00 | ₹2.129,05 | 1,8M |
| 1 abr. 2024 | ₹2.463,65 | +4,07% | ₹2.350,00 | ₹2.549,90 | ₹2.322,95 | 974,5K |
| 1 mar. 2024 | ₹2.367,30 | -6,13% | ₹2.512,50 | ₹2.569,00 | ₹2.272,20 | 1,1M |
| 1 feb. 2024 | ₹2.521,90 | -7,53% | ₹2.740,00 | ₹2.805,00 | ₹2.278,05 | 2,2M |
| 1 ene. 2024 | ₹2.727,15 | +5,23% | ₹2.620,45 | ₹2.828,00 | ₹2.484,05 | 1,8M |
| 1 dic. 2023 | ₹2.591,60 | -3,19% | ₹2.710,00 | ₹2.756,00 | ₹2.457,00 | 1,8M |
| 1 nov. 2023 | ₹2.676,90 | +36,72% | ₹1.961,00 | ₹2.760,00 | ₹1.926,00 | 4,4M |
| 1 oct. 2023 | ₹1.958,00 | +8,67% | ₹1.800,00 | ₹2.250,00 | ₹1.798,25 | 3,7M |
| 1 sept. 2023 | ₹1.801,75 | +10,94% | ₹1.613,60 | ₹1.924,00 | ₹1.607,00 | 2,0M |
| 1 ago. 2023 | ₹1.624,10 | -5,54% | ₹1.729,40 | ₹1.779,90 | ₹1.582,00 | 1,2M |
| 1 jul. 2023 | ₹1.719,30 | +5,81% | ₹1.641,75 | ₹1.852,40 | ₹1.597,95 | 1,8M |
| 1 jun. 2023 | ₹1.624,95 | -0,29% | ₹1.634,00 | ₹1.819,95 | ₹1.585,90 | 3,1M |
| 1 may. 2023 | ₹1.629,70 | +20,23% | ₹1.364,65 | ₹1.677,00 | ₹1.311,50 | 2,9M |
| 1 abr. 2023 | ₹1.355,50 | +5,04% | ₹1.290,40 | ₹1.374,00 | ₹1.272,00 | 926,8K |
| 1 mar. 2023 | ₹1.290,40 | -7,48% | ₹1.400,60 | ₹1.521,00 | ₹1.278,00 | 1,3M |
| 1 feb. 2023 | ₹1.394,80 | -3,98% | ₹1.460,00 | ₹1.554,35 | ₹1.385,15 | 1,4M |
| 1 ene. 2023 | ₹1.452,60 | +13,54% | ₹1.281,00 | ₹1.479,40 | ₹1.260,00 | 835,0K |
| 1 dic. 2022 | ₹1.279,35 | -11,67% | ₹1.457,90 | ₹1.473,55 | ₹1.221,00 | 1,0M |
| 1 nov. 2022 | ₹1.448,35 | +9,75% | ₹1.326,30 | ₹1.494,90 | ₹1.293,00 | 1,5M |
| 1 oct. 2022 | ₹1.319,70 | -7,37% | ₹1.424,00 | ₹1.500,00 | ₹1.254,00 | 626,8K |
| 1 sept. 2022 | ₹1.424,75 | +1,47% | ₹1.406,67 | ₹1.580,00 | ₹1.390,00 | 1,2M |
| 1 ago. 2022 | ₹1.404,07 | -3,13% | ₹1.462,00 | ₹1.677,33 | ₹1.400,00 | 2,3M |
| 1 jul. 2022 | ₹1.449,40 | +13,22% | ₹1.280,17 | ₹1.529,93 | ₹1.259,20 | 660,4K |
| 1 jun. 2022 | ₹1.280,17 | -5,53% | ₹1.356,00 | ₹1.453,57 | ₹1.222,63 | 1,2M |
| 1 may. 2022 | ₹1.355,13 | -15,58% | ₹1.592,00 | ₹1.598,67 | ₹1.276,93 | 1,2M |
| 1 abr. 2022 | ₹1.605,27 | +1,55% | ₹1.605,33 | ₹1.702,57 | ₹1.526,63 | 1,1M |
| 1 mar. 2022 | ₹1.580,80 | +10,25% | ₹1.434,00 | ₹1.699,93 | ₹1.414,07 | 1,9M |
| 1 feb. 2022 | ₹1.433,87 | -8,55% | ₹1.609,27 | ₹1.716,60 | ₹1.368,67 | 1,6M |
| 1 ene. 2022 | ₹1.567,90 | -9,96% | ₹1.810,00 | ₹1.980,00 | ₹1.503,73 | 5,0M |
| 1 dic. 2021 | ₹1.741,37 | +19,36% | ₹1.433,33 | ₹1.761,33 | ₹1.340,70 | 2,5M |
| 1 nov. 2021 | ₹1.458,87 | +0,36% | ₹1.423,33 | ₹1.747,20 | ₹1.352,03 | 2,6M |
| 1 oct. 2021 | ₹1.453,67 | +0,76% | ₹1.420,80 | ₹1.579,33 | ₹1.170,43 | 1,7M |
| 1 sept. 2021 | ₹1.442,70 | -4,41% | ₹1.498,70 | ₹1.638,00 | ₹1.426,67 | 1,8M |
| 1 ago. 2021 | ₹1.509,30 | +0,83% | ₹1.500,00 | ₹1.595,20 | ₹1.300,70 | 1,2M |
| 1 jul. 2021 | ₹1.496,83 | +15,83% | ₹1.324,00 | ₹1.519,87 | ₹1.303,33 | 2,0M |
| 1 jun. 2021 | ₹1.292,30 | +53,83% | ₹840,33 | ₹1.292,37 | ₹820,70 | 4,2M |
| 1 may. 2021 | ₹840,10 | +1,15% | ₹829,93 | ₹883,33 | ₹732,67 | 1,2M |
| 1 abr. 2021 | ₹830,57 | +12,95% | ₹746,00 | ₹847,33 | ₹729,67 | 2,0M |
| 1 mar. 2021 | ₹735,33 | +18,74% | ₹622,53 | ₹753,33 | ₹616,67 | 2,8M |
| 1 feb. 2021 | ₹619,27 | -5,99% | ₹653,50 | ₹696,00 | ₹610,00 | 2,0M |
| 1 ene. 2021 | ₹658,70 | +11,86% | ₹593,27 | ₹689,60 | ₹576,70 | 3,9M |
| 1 dic. 2020 | ₹588,87 | +21,89% | ₹483,40 | ₹618,67 | ₹476,67 | 7,4M |
| 1 nov. 2020 | ₹483,10 | +4,55% | ₹456,00 | ₹511,33 | ₹446,00 | 2,2M |
| 1 oct. 2020 | ₹462,07 | -1,14% | ₹472,00 | ₹501,13 | ₹446,70 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.247,00 | +21,92% | ₹3.557,75 | ₹4.640,00 | ₹2.168,00 | 18,1M |
| 2024 | ₹3.483,40 | +34,41% | ₹2.620,45 | ₹3.877,00 | ₹2.114,00 | 27,6M |
| 2023 | ₹2.591,60 | +102,57% | ₹1.281,00 | ₹2.760,00 | ₹1.260,00 | 25,3M |
| 2022 | ₹1.279,35 | -26,53% | ₹1.810,00 | ₹1.980,00 | ₹1.221,00 | 19,3M |
| 2021 | ₹1.741,37 | +195,71% | ₹593,27 | ₹1.761,33 | ₹576,70 | 27,8M |
| 2020 | ₹588,87 | +55,51% | ₹381,30 | ₹618,67 | ₹213,33 | 53,7M |
| 2019 | ₹378,67 | -47,13% | ₹713,73 | ₹783,30 | ₹258,33 | 17,1M |
| 2018 | ₹716,23 | -31,64% | ₹1.052,67 | ₹1.072,67 | ₹667,43 | 9,5M |
| 2017 | ₹1.047,73 | +12,26% | ₹942,53 | ₹1.056,00 | ₹774,00 | 12,9M |
| 2016 | ₹933,33 | -1,55% | ₹953,30 | ₹1.189,60 | ₹736,87 | 12,9M |
| 2015 | ₹948,00 | +45,04% | ₹649,50 | ₹1.053,33 | ₹589,50 | 14,2M |
| 2014 | ₹653,60 | +22,71% | ₹537,48 | ₹722,50 | ₹510,55 | 17,7M |
| 2013 | ₹532,65 | +55,56% | ₹351,50 | ₹622,00 | ₹298,50 | 14,9M |
| 2012 | ₹342,40 | -0,76% | ₹350,00 | ₹455,00 | ₹285,53 | 13,2M |
| 2011 | ₹345,03 | -4,14% | ₹367,00 | ₹437,50 | ₹287,58 | 15,2M |
| 2010 | ₹359,93 | +159,50% | ₹137,12 | ₹399,48 | ₹137,05 | 23,2M |
| 2009 | ₹138,70 | +316,89% | ₹31,70 | ₹144,33 | ₹28,72 | 7,0M |
| 2008 | ₹33,27 | -77,74% | ₹158,33 | ₹171,67 | ₹24,37 | 34,9M |
| 2007 | ₹149,47 | 0,00% | ₹123,33 | ₹155,83 | ₹113,33 | 28,0M |
Cómo se Comportó Eclerx Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eclerx Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eclerx Services | 36,77 % | 187,73 % | 781,67 % | 417,16 % | 1.300,82 % | 2.824,66 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Wipro | -7,85 % | 26,64 % | 59,49 % | 121,99 % | 188,36 % | 497,34 % | |
| LTIMindtree Limited | 1,12 % | 1,12 % | 1,12 % | 1,12 % | 1,12 % | 1,12 % | |
| Tech Mahindra | -8,54 % | 45,93 % | 78,95 % | 161,44 % | 667,09 % | 986,59 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Eclerx Services
Análisis de Rendimiento de Inversión a Largo Plazo
Eclerx Services stock price in Sep 2015 was ₹794,98, A ₹1.000,00 lump sum investment in Eclerx Services made 10 years ago would be worth approximately ₹5.352,45 today, representing a exceptional return of 435,24 %. This translates to an annualized return (CAGR) of 18,24 %. During this period, Eclerx Services paid out ₹8,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.352,45
Rendimiento Total
435,24 %
Rendimiento Anual (TCAC)
18,24 %
Dividendos Totales
₹10,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eclerx Services (ECLERX) durante los últimos 12 meses?
Durante los últimos 12 meses, Eclerx Services ha entregado un rendimiento total de 36,8%.
- Máximo de 52 semanas alcanzó 4 640,00 INR el August 26, 2025.
- Mínimo de 52 semanas tocó 2 168,00 INR el April 7, 2025.
- Precio Actual cotizando a 4 247,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Eclerx Services (ECLERX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eclerx Services (eclerx) habría crecido a aproximadamente 88 167,00 INR al September 26, 2025, representando un rendimiento total de 781,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eclerx Services con el sector Technology?
Eclerx Services (eclerx) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eclerx Services habría crecido a 51 716,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Eclerx Services?
Eclerx Services (eclerx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 781,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eclerx Services ha logrado históricamente?
Eclerx Services (eclerx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,8%), 3 years (+187,7%), 5 years (+781,7%), 10 years (+417,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.