Eclerx Services (ECLERX) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de Eclerx Services
Datos de Precios Históricos de Eclerx Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.406,10 | +0,72% | ₹1.435,00 | ₹1.446,00 | ₹1.396,70 | 248,9K |
| 12 jun. 2026 | ₹1.396,00 | +4,42% | ₹1.354,30 | ₹1.399,90 | ₹1.344,40 | 118,5K |
| 11 jun. 2026 | ₹1.336,90 | -1,68% | ₹1.361,90 | ₹1.369,00 | ₹1.321,00 | 164,1K |
| 10 jun. 2026 | ₹1.359,80 | -3,91% | ₹1.415,00 | ₹1.424,90 | ₹1.354,00 | 148,6K |
| 9 jun. 2026 | ₹1.415,10 | +2,19% | ₹1.384,80 | ₹1.421,80 | ₹1.362,00 | 241,4K |
| 8 jun. 2026 | ₹1.384,80 | +0,34% | ₹1.375,00 | ₹1.408,00 | ₹1.341,20 | 207,3K |
| 5 jun. 2026 | ₹1.380,10 | -1,95% | ₹1.410,00 | ₹1.431,00 | ₹1.371,20 | 186,3K |
| 4 jun. 2026 | ₹1.407,60 | -2,21% | ₹1.431,70 | ₹1.432,00 | ₹1.403,00 | 246,2K |
| 3 jun. 2026 | ₹1.439,40 | -5,13% | ₹1.519,00 | ₹1.524,20 | ₹1.423,70 | 436,3K |
| 2 jun. 2026 | ₹1.517,20 | +2,92% | ₹1.465,10 | ₹1.551,00 | ₹1.447,00 | 298,3K |
| 1 jun. 2026 | ₹1.474,10 | -2,24% | ₹1.516,60 | ₹1.539,30 | ₹1.467,20 | 177,3K |
| 29 may. 2026 | ₹1.507,80 | -2,15% | ₹1.547,30 | ₹1.556,40 | ₹1.489,00 | 186,1K |
| 28 may. 2026 | ₹1.540,90 | 0,00% | ₹1.540,90 | ₹1.540,90 | ₹1.540,90 | N/A |
| 27 may. 2026 | ₹1.540,90 | -1,68% | ₹1.565,10 | ₹1.575,00 | ₹1.529,80 | 133,0K |
| 26 may. 2026 | ₹1.567,30 | -1,31% | ₹1.587,40 | ₹1.604,00 | ₹1.554,50 | 165,9K |
| 25 may. 2026 | ₹1.588,10 | +0,66% | ₹1.580,50 | ₹1.621,00 | ₹1.570,60 | 242,1K |
| 22 may. 2026 | ₹1.577,70 | +2,65% | ₹1.544,90 | ₹1.585,90 | ₹1.529,10 | 211,3K |
| 21 may. 2026 | ₹1.537,00 | +1,24% | ₹1.531,00 | ₹1.562,60 | ₹1.519,10 | 187,4K |
| 20 may. 2026 | ₹1.518,10 | -2,30% | ₹1.553,90 | ₹1.575,80 | ₹1.513,00 | 181,6K |
| 19 may. 2026 | ₹1.553,80 | +5,39% | ₹1.492,90 | ₹1.617,60 | ₹1.490,00 | 1,7M |
| 18 may. 2026 | ₹1.474,40 | -0,59% | ₹1.460,00 | ₹1.498,00 | ₹1.436,50 | 195,4K |
| 15 may. 2026 | ₹1.483,10 | -2,33% | ₹1.536,00 | ₹1.577,60 | ₹1.466,20 | 254,3K |
| 14 may. 2026 | ₹1.518,50 | -0,86% | ₹1.555,50 | ₹1.580,00 | ₹1.465,20 | 563,8K |
| 13 may. 2026 | ₹1.531,70 | -6,51% | ₹1.632,00 | ₹1.632,00 | ₹1.513,60 | 664,3K |
| 12 may. 2026 | ₹1.638,40 | -2,94% | ₹1.695,00 | ₹1.695,00 | ₹1.618,00 | 266,8K |
| 11 may. 2026 | ₹1.688,00 | +1,16% | ₹1.665,00 | ₹1.714,00 | ₹1.612,90 | 413,7K |
| 8 may. 2026 | ₹1.668,70 | +4,71% | ₹1.590,00 | ₹1.692,40 | ₹1.589,20 | 661,7K |
| 7 may. 2026 | ₹1.593,70 | +0,77% | ₹1.594,20 | ₹1.625,00 | ₹1.560,00 | 342,4K |
| 6 may. 2026 | ₹1.581,50 | +9,16% | ₹1.460,90 | ₹1.594,90 | ₹1.458,90 | 722,5K |
| 5 may. 2026 | ₹1.448,80 | +2,08% | ₹1.419,00 | ₹1.477,90 | ₹1.409,50 | 391,2K |
| 4 may. 2026 | ₹1.419,30 | -0,68% | ₹1.442,70 | ₹1.445,00 | ₹1.385,20 | 436,8K |
| 1 may. 2026 | ₹1.429,00 | 0,00% | ₹1.429,00 | ₹1.429,00 | ₹1.429,00 | N/A |
| 30 abr. 2026 | ₹1.429,00 | +0,90% | ₹1.416,20 | ₹1.453,90 | ₹1.393,40 | 192,0K |
| 29 abr. 2026 | ₹1.416,20 | -2,27% | ₹1.456,10 | ₹1.484,40 | ₹1.406,50 | 192,4K |
| 28 abr. 2026 | ₹1.449,10 | -2,04% | ₹1.479,30 | ₹1.487,90 | ₹1.441,90 | 140,4K |
| 27 abr. 2026 | ₹1.479,30 | +0,77% | ₹1.492,40 | ₹1.509,00 | ₹1.457,40 | 125,9K |
| 24 abr. 2026 | ₹1.468,00 | -1,11% | ₹1.493,10 | ₹1.508,00 | ₹1.434,00 | 257,8K |
| 23 abr. 2026 | ₹1.484,50 | -1,00% | ₹1.502,00 | ₹1.522,70 | ₹1.473,20 | 334,0K |
| 22 abr. 2026 | ₹1.499,50 | -4,13% | ₹1.564,00 | ₹1.576,60 | ₹1.475,20 | 606,6K |
| 21 abr. 2026 | ₹1.564,10 | -3,44% | ₹1.630,00 | ₹1.636,80 | ₹1.560,00 | 254,9K |
| 20 abr. 2026 | ₹1.619,80 | -0,69% | ₹1.630,00 | ₹1.667,80 | ₹1.590,00 | 494,7K |
| 17 abr. 2026 | ₹1.631,10 | +5,14% | ₹1.563,70 | ₹1.650,00 | ₹1.555,80 | 613,6K |
| 16 abr. 2026 | ₹1.551,30 | +4,18% | ₹1.520,00 | ₹1.603,40 | ₹1.512,30 | 1,0M |
| 15 abr. 2026 | ₹1.489,10 | +2,66% | ₹1.470,00 | ₹1.513,60 | ₹1.462,80 | 428,5K |
| 13 abr. 2026 | ₹1.450,50 | -3,20% | ₹1.481,80 | ₹1.481,80 | ₹1.441,70 | 227,9K |
| 10 abr. 2026 | ₹1.498,50 | +0,17% | ₹1.499,60 | ₹1.510,00 | ₹1.477,60 | 365,8K |
| 9 abr. 2026 | ₹1.495,90 | -3,15% | ₹1.544,30 | ₹1.544,30 | ₹1.485,00 | 225,5K |
| 8 abr. 2026 | ₹1.544,50 | +3,30% | ₹1.565,00 | ₹1.572,90 | ₹1.511,40 | 137,4K |
| 7 abr. 2026 | ₹1.495,20 | -0,55% | ₹1.503,40 | ₹1.532,90 | ₹1.488,10 | 177,9K |
| 6 abr. 2026 | ₹1.503,40 | +3,90% | ₹1.461,40 | ₹1.508,00 | ₹1.432,00 | 103,6K |
| 2 abr. 2026 | ₹1.446,90 | -2,51% | ₹1.431,00 | ₹1.455,50 | ₹1.405,30 | 301,6K |
| 1 abr. 2026 | ₹1.484,20 | +6,99% | ₹1.416,90 | ₹1.493,50 | ₹1.412,10 | 246,3K |
| 30 mar. 2026 | ₹1.387,20 | -5,17% | ₹1.450,10 | ₹1.450,10 | ₹1.375,00 | 305,0K |
| 27 mar. 2026 | ₹1.462,80 | -2,19% | ₹1.475,90 | ₹1.485,70 | ₹1.419,60 | 381,1K |
| 25 mar. 2026 | ₹1.495,60 | +2,34% | ₹1.461,40 | ₹1.517,00 | ₹1.453,90 | 123,1K |
| 24 mar. 2026 | ₹1.461,40 | +4,11% | ₹1.457,20 | ₹1.472,30 | ₹1.401,50 | 195,6K |
| 23 mar. 2026 | ₹1.403,70 | -4,45% | ₹1.455,00 | ₹1.471,10 | ₹1.400,00 | 189,7K |
| 20 mar. 2026 | ₹1.469,00 | +0,84% | ₹1.475,00 | ₹1.497,90 | ₹1.450,00 | 157,3K |
| 19 mar. 2026 | ₹1.456,80 | -1,97% | ₹1.475,00 | ₹1.498,50 | ₹1.451,20 | 173,8K |
| 18 mar. 2026 | ₹1.486,00 | +0,77% | ₹1.465,40 | ₹1.522,70 | ₹1.461,10 | 171,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.396,00 | +1,15% | ₹1.375,00 | ₹1.424,90 | ₹1.321,00 | 879,8K |
| 1 jun. 2026 | ₹1.380,10 | -8,47% | ₹1.516,60 | ₹1.551,00 | ₹1.371,20 | 1,3M |
| 25 may. 2026 | ₹1.507,80 | -4,43% | ₹1.580,50 | ₹1.621,00 | ₹1.489,00 | 727,2K |
| 18 may. 2026 | ₹1.577,70 | +6,38% | ₹1.460,00 | ₹1.617,60 | ₹1.436,50 | 2,5M |
| 11 may. 2026 | ₹1.483,10 | -11,12% | ₹1.665,00 | ₹1.714,00 | ₹1.465,20 | 2,2M |
| 4 may. 2026 | ₹1.668,70 | +16,77% | ₹1.442,70 | ₹1.692,40 | ₹1.385,20 | 2,6M |
| 27 abr. 2026 | ₹1.429,00 | -2,66% | ₹1.492,40 | ₹1.509,00 | ₹1.393,40 | 650,7K |
| 20 abr. 2026 | ₹1.468,00 | -10,00% | ₹1.630,00 | ₹1.667,80 | ₹1.434,00 | 1,9M |
| 13 abr. 2026 | ₹1.631,10 | +8,85% | ₹1.481,80 | ₹1.650,00 | ₹1.441,70 | 2,3M |
| 6 abr. 2026 | ₹1.498,50 | +3,57% | ₹1.461,40 | ₹1.572,90 | ₹1.432,00 | 1,0M |
| 30 mar. 2026 | ₹1.446,90 | -1,09% | ₹1.450,10 | ₹1.493,50 | ₹1.375,00 | 852,9K |
| 23 mar. 2026 | ₹1.462,80 | -0,42% | ₹1.455,00 | ₹1.517,00 | ₹1.400,00 | 889,5K |
| 16 mar. 2026 | ₹1.469,00 | -6,82% | ₹1.555,00 | ₹1.567,40 | ₹1.450,00 | 910,4K |
| 9 mar. 2026 | ₹1.576,60 | +4,35% | ₹1.497,50 | ₹1.642,50 | ₹1.470,00 | 1,2M |
| 2 mar. 2026 | ₹1.510,90 | -4,75% | ₹1.513,00 | ₹1.643,00 | ₹1.497,40 | 1,5M |
| 23 feb. 2026 | ₹1.586,20 | -10,72% | ₹1.787,50 | ₹1.797,45 | ₹1.580,00 | 1,3M |
| 16 feb. 2026 | ₹1.776,75 | -3,07% | ₹1.806,00 | ₹1.916,50 | ₹1.762,50 | 1,4M |
| 9 feb. 2026 | ₹1.833,05 | -12,42% | ₹2.112,50 | ₹2.174,80 | ₹1.777,20 | 2,4M |
| 2 feb. 2026 | ₹2.092,95 | -10,00% | ₹2.312,50 | ₹2.497,50 | ₹2.062,10 | 1,6M |
| 26 ene. 2026 | ₹2.325,60 | +7,57% | ₹2.164,95 | ₹2.409,50 | ₹2.102,40 | 1,5M |
| 19 ene. 2026 | ₹2.161,95 | -6,63% | ₹2.315,55 | ₹2.326,45 | ₹2.075,50 | 871,4K |
| 12 ene. 2026 | ₹2.315,55 | +0,71% | ₹2.302,45 | ₹2.359,90 | ₹2.262,05 | 308,6K |
| 5 ene. 2026 | ₹2.299,25 | -2,61% | ₹2.360,75 | ₹2.472,95 | ₹2.275,60 | 545,8K |
| 29 dic. 2025 | ₹2.360,75 | +0,86% | ₹2.340,50 | ₹2.427,70 | ₹2.217,50 | 700,3K |
| 22 dic. 2025 | ₹2.340,70 | +3,47% | ₹2.272,50 | ₹2.415,00 | ₹2.262,75 | 457,8K |
| 15 dic. 2025 | ₹2.262,25 | +0,71% | ₹2.255,45 | ₹2.337,00 | ₹2.211,50 | 693,4K |
| 8 dic. 2025 | ₹2.246,25 | -7,03% | ₹2.408,50 | ₹2.408,50 | ₹2.162,50 | 1,2M |
| 1 dic. 2025 | ₹2.416,10 | +6,19% | ₹2.280,00 | ₹2.479,50 | ₹2.261,85 | 1,6M |
| 24 nov. 2025 | ₹2.275,35 | +2,10% | ₹2.231,85 | ₹2.307,00 | ₹2.193,65 | 506,8K |
| 17 nov. 2025 | ₹2.228,55 | +1,28% | ₹2.200,30 | ₹2.310,00 | ₹2.200,30 | 857,7K |
| 10 nov. 2025 | ₹2.200,30 | +2,83% | ₹2.139,75 | ₹2.285,60 | ₹2.128,75 | 1,0M |
| 3 nov. 2025 | ₹2.139,75 | -9,48% | ₹2.370,00 | ₹2.433,95 | ₹2.126,00 | 1,1M |
| 27 oct. 2025 | ₹2.363,80 | +6,32% | ₹2.278,90 | ₹2.415,00 | ₹2.246,25 | 5,8M |
| 20 oct. 2025 | ₹2.223,30 | +9,26% | ₹2.087,00 | ₹2.263,50 | ₹2.076,95 | 1,4M |
| 13 oct. 2025 | ₹2.034,85 | -0,35% | ₹2.026,45 | ₹2.089,50 | ₹1.996,80 | 339,5K |
| 6 oct. 2025 | ₹2.042,05 | +3,97% | ₹1.978,00 | ₹2.055,00 | ₹1.958,65 | 407,4K |
| 29 sept. 2025 | ₹1.964,00 | -5,51% | ₹2.056,00 | ₹2.070,50 | ₹1.953,00 | 544,5K |
| 22 sept. 2025 | ₹2.078,45 | -2,66% | ₹2.144,95 | ₹2.183,50 | ₹2.023,90 | 1,3M |
| 15 sept. 2025 | ₹2.135,15 | -3,59% | ₹2.212,70 | ₹2.266,05 | ₹2.102,00 | 656,4K |
| 8 sept. 2025 | ₹2.214,65 | +3,23% | ₹2.137,50 | ₹2.300,00 | ₹2.107,00 | 1,3M |
| 1 sept. 2025 | ₹2.145,30 | +1,64% | ₹2.106,95 | ₹2.300,00 | ₹2.094,30 | 1,5M |
| 25 ago. 2025 | ₹2.110,65 | +8,31% | ₹1.955,00 | ₹2.320,00 | ₹1.955,00 | 4,4M |
| 18 ago. 2025 | ₹1.948,75 | -2,49% | ₹2.042,50 | ₹2.050,00 | ₹1.936,50 | 473,8K |
| 11 ago. 2025 | ₹1.998,60 | -2,73% | ₹2.056,70 | ₹2.100,00 | ₹1.972,80 | 656,7K |
| 4 ago. 2025 | ₹2.054,65 | +8,16% | ₹1.914,50 | ₹2.100,00 | ₹1.891,05 | 2,0M |
| 28 jul. 2025 | ₹1.899,60 | +4,18% | ₹1.841,65 | ₹1.971,50 | ₹1.829,75 | 1,6M |
| 21 jul. 2025 | ₹1.823,40 | -1,85% | ₹1.857,85 | ₹1.960,45 | ₹1.807,55 | 1,5M |
| 14 jul. 2025 | ₹1.857,85 | +6,74% | ₹1.737,50 | ₹1.885,35 | ₹1.719,50 | 785,6K |
| 7 jul. 2025 | ₹1.740,60 | +2,19% | ₹1.695,00 | ₹1.787,10 | ₹1.660,50 | 514,4K |
| 30 jun. 2025 | ₹1.703,25 | -2,94% | ₹1.771,55 | ₹1.775,10 | ₹1.694,00 | 332,5K |
| 23 jun. 2025 | ₹1.754,80 | +3,52% | ₹1.694,50 | ₹1.819,90 | ₹1.691,50 | 489,7K |
| 16 jun. 2025 | ₹1.695,10 | -5,22% | ₹1.775,05 | ₹1.827,50 | ₹1.684,60 | 344,8K |
| 9 jun. 2025 | ₹1.788,40 | -0,82% | ₹1.783,80 | ₹1.890,00 | ₹1.714,00 | 553,6K |
| 2 jun. 2025 | ₹1.803,15 | +1,81% | ₹1.762,95 | ₹1.809,00 | ₹1.715,50 | 403,2K |
| 26 may. 2025 | ₹1.771,05 | +5,52% | ₹1.688,50 | ₹1.780,20 | ₹1.663,75 | 889,9K |
| 19 may. 2025 | ₹1.678,40 | +1,67% | ₹1.642,75 | ₹1.747,00 | ₹1.601,85 | 640,8K |
| 12 may. 2025 | ₹1.650,90 | +34,80% | ₹1.257,40 | ₹1.662,00 | ₹1.243,00 | 4,6M |
| 5 may. 2025 | ₹1.224,70 | -1,67% | ₹1.255,50 | ₹1.270,70 | ₹1.176,65 | 314,3K |
| 28 abr. 2025 | ₹1.245,45 | -2,84% | ₹1.266,00 | ₹1.303,95 | ₹1.240,50 | 257,3K |
| 21 abr. 2025 | ₹1.281,80 | +2,41% | ₹1.274,50 | ₹1.347,00 | ₹1.252,50 | 432,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.396,00 | -7,41% | ₹1.516,60 | ₹1.551,00 | ₹1.321,00 | 2,2M |
| 1 may. 2026 | ₹1.507,80 | +5,51% | ₹1.429,00 | ₹1.714,00 | ₹1.385,20 | 7,9M |
| 1 abr. 2026 | ₹1.429,00 | +3,01% | ₹1.416,90 | ₹1.667,80 | ₹1.393,40 | 6,5M |
| 1 mar. 2026 | ₹1.387,20 | -12,55% | ₹1.513,00 | ₹1.643,00 | ₹1.375,00 | 4,9M |
| 1 feb. 2026 | ₹1.586,20 | -31,79% | ₹2.312,50 | ₹2.497,50 | ₹1.580,00 | 6,7M |
| 1 ene. 2026 | ₹2.325,60 | -0,94% | ₹2.344,00 | ₹2.472,95 | ₹2.075,50 | 3,5M |
| 1 dic. 2025 | ₹2.347,65 | +3,18% | ₹2.280,00 | ₹2.479,50 | ₹2.162,50 | 4,3M |
| 1 nov. 2025 | ₹2.275,35 | -3,74% | ₹2.370,00 | ₹2.433,95 | ₹2.126,00 | 3,5M |
| 1 oct. 2025 | ₹2.363,80 | +17,73% | ₹2.010,00 | ₹2.415,00 | ₹1.953,00 | 8,2M |
| 1 sept. 2025 | ₹2.007,85 | -4,87% | ₹2.106,95 | ₹2.300,00 | ₹1.991,40 | 5,0M |
| 1 ago. 2025 | ₹2.110,65 | +12,05% | ₹1.907,50 | ₹2.320,00 | ₹1.875,00 | 8,0M |
| 1 jul. 2025 | ₹1.883,60 | +7,60% | ₹1.750,60 | ₹1.960,45 | ₹1.660,50 | 4,2M |
| 1 jun. 2025 | ₹1.750,60 | -1,15% | ₹1.762,95 | ₹1.890,00 | ₹1.684,60 | 1,9M |
| 1 may. 2025 | ₹1.771,05 | +40,83% | ₹1.265,40 | ₹1.780,20 | ₹1.176,65 | 6,5M |
| 1 abr. 2025 | ₹1.257,55 | -9,43% | ₹1.380,00 | ₹1.400,68 | ₹1.084,00 | 1,7M |
| 1 mar. 2025 | ₹1.388,50 | -2,01% | ₹1.415,00 | ₹1.425,88 | ₹1.249,07 | 3,0M |
| 1 feb. 2025 | ₹1.416,95 | -7,33% | ₹1.531,50 | ₹1.658,65 | ₹1.406,07 | 2,3M |
| 1 ene. 2025 | ₹1.529,07 | -12,21% | ₹1.778,88 | ₹1.839,75 | ₹1.439,85 | 4,1M |
| 1 dic. 2024 | ₹1.741,70 | -0,11% | ₹1.755,00 | ₹1.938,50 | ₹1.720,03 | 4,4M |
| 1 nov. 2024 | ₹1.743,65 | +19,82% | ₹1.475,00 | ₹1.763,00 | ₹1.450,50 | 8,5M |
| 1 oct. 2024 | ₹1.455,28 | -3,24% | ₹1.504,00 | ₹1.608,50 | ₹1.325,55 | 5,2M |
| 1 sept. 2024 | ₹1.504,03 | +3,59% | ₹1.472,00 | ₹1.559,00 | ₹1.325,00 | 10,0M |
| 1 ago. 2024 | ₹1.451,90 | +21,22% | ₹1.197,78 | ₹1.480,47 | ₹1.162,93 | 4,8M |
| 1 jul. 2024 | ₹1.197,78 | -0,97% | ₹1.218,00 | ₹1.322,50 | ₹1.168,50 | 3,2M |
| 1 jun. 2024 | ₹1.209,55 | +10,26% | ₹1.120,00 | ₹1.256,00 | ₹1.057,00 | 3,4M |
| 1 may. 2024 | ₹1.096,95 | -10,95% | ₹1.232,00 | ₹1.242,50 | ₹1.064,53 | 3,6M |
| 1 abr. 2024 | ₹1.231,82 | +4,07% | ₹1.175,00 | ₹1.274,95 | ₹1.161,47 | 1,9M |
| 1 mar. 2024 | ₹1.183,65 | -6,13% | ₹1.256,25 | ₹1.284,50 | ₹1.136,10 | 2,2M |
| 1 feb. 2024 | ₹1.260,95 | -7,53% | ₹1.370,00 | ₹1.402,50 | ₹1.139,03 | 4,3M |
| 1 ene. 2024 | ₹1.363,57 | +5,23% | ₹1.310,22 | ₹1.414,00 | ₹1.242,03 | 3,6M |
| 1 dic. 2023 | ₹1.295,80 | -3,19% | ₹1.355,00 | ₹1.378,00 | ₹1.228,50 | 3,5M |
| 1 nov. 2023 | ₹1.338,45 | +36,72% | ₹980,50 | ₹1.380,00 | ₹963,00 | 8,8M |
| 1 oct. 2023 | ₹979,00 | +8,67% | ₹900,00 | ₹1.125,00 | ₹899,12 | 7,4M |
| 1 sept. 2023 | ₹900,88 | +10,94% | ₹806,80 | ₹962,00 | ₹803,50 | 4,0M |
| 1 ago. 2023 | ₹812,05 | -5,54% | ₹864,70 | ₹889,95 | ₹791,00 | 2,4M |
| 1 jul. 2023 | ₹859,65 | +5,81% | ₹820,88 | ₹926,20 | ₹798,97 | 3,6M |
| 1 jun. 2023 | ₹812,47 | -0,29% | ₹817,00 | ₹909,97 | ₹792,95 | 6,1M |
| 1 may. 2023 | ₹814,85 | +20,23% | ₹682,33 | ₹838,50 | ₹655,75 | 5,8M |
| 1 abr. 2023 | ₹677,75 | +5,04% | ₹645,20 | ₹687,00 | ₹636,00 | 1,9M |
| 1 mar. 2023 | ₹645,20 | -7,48% | ₹700,30 | ₹760,50 | ₹639,00 | 2,6M |
| 1 feb. 2023 | ₹697,40 | -3,98% | ₹730,00 | ₹777,17 | ₹692,58 | 2,8M |
| 1 ene. 2023 | ₹726,30 | +13,54% | ₹640,50 | ₹739,70 | ₹630,00 | 1,7M |
| 1 dic. 2022 | ₹639,67 | -11,67% | ₹728,95 | ₹736,78 | ₹610,50 | 2,0M |
| 1 nov. 2022 | ₹724,17 | +9,75% | ₹663,15 | ₹747,45 | ₹646,50 | 2,9M |
| 1 oct. 2022 | ₹659,85 | -7,37% | ₹712,00 | ₹750,00 | ₹627,00 | 1,3M |
| 1 sept. 2022 | ₹712,38 | +1,47% | ₹703,33 | ₹790,00 | ₹695,00 | 2,4M |
| 1 ago. 2022 | ₹702,03 | -3,13% | ₹731,00 | ₹838,67 | ₹700,00 | 4,5M |
| 1 jul. 2022 | ₹724,70 | +13,22% | ₹640,08 | ₹764,97 | ₹629,60 | 1,3M |
| 1 jun. 2022 | ₹640,08 | -5,53% | ₹678,00 | ₹726,78 | ₹611,32 | 2,3M |
| 1 may. 2022 | ₹677,57 | -15,58% | ₹796,00 | ₹799,33 | ₹638,47 | 2,4M |
| 1 abr. 2022 | ₹802,63 | +1,55% | ₹802,67 | ₹851,28 | ₹763,32 | 2,3M |
| 1 mar. 2022 | ₹790,40 | +10,25% | ₹717,00 | ₹849,97 | ₹707,03 | 3,9M |
| 1 feb. 2022 | ₹716,93 | -8,55% | ₹804,63 | ₹858,30 | ₹684,33 | 3,2M |
| 1 ene. 2022 | ₹783,95 | -9,96% | ₹905,00 | ₹990,00 | ₹751,87 | 10,0M |
| 1 dic. 2021 | ₹870,68 | +19,36% | ₹716,67 | ₹880,67 | ₹670,35 | 5,0M |
| 1 nov. 2021 | ₹729,43 | +0,36% | ₹711,67 | ₹873,60 | ₹676,02 | 5,2M |
| 1 oct. 2021 | ₹726,83 | +0,76% | ₹710,40 | ₹789,67 | ₹585,22 | 3,4M |
| 1 sept. 2021 | ₹721,35 | -4,41% | ₹749,35 | ₹819,00 | ₹713,33 | 3,6M |
| 1 ago. 2021 | ₹754,65 | +0,83% | ₹750,00 | ₹797,60 | ₹650,35 | 2,4M |
| 1 jul. 2021 | ₹748,42 | +15,83% | ₹662,00 | ₹759,93 | ₹651,67 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.396,00 | -40,54% | - | -40,54% | ₹2.344,00 | ₹2.497,50 | ₹1.321,00 | 31,7M |
| 2025 | ₹2.347,65 | +34,79% | ₹1,00 | +34,85% | ₹1.778,88 | ₹2.479,50 | ₹1.084,00 | 52,8M |
| 2024 | ₹1.741,70 | +34,41% | ₹1,00 | +34,49% | ₹1.310,22 | ₹1.938,50 | ₹1.057,00 | 55,2M |
| 2023 | ₹1.295,80 | +102,57% | ₹1,00 | +102,73% | ₹640,50 | ₹1.380,00 | ₹630,00 | 50,5M |
| 2022 | ₹639,67 | -26,53% | ₹1,11 | -26,41% | ₹905,00 | ₹990,00 | ₹610,50 | 38,5M |
| 2021 | ₹870,68 | +195,72% | ₹0,44 | +195,87% | ₹296,63 | ₹880,67 | ₹288,35 | 55,6M |
| 2020 | ₹294,43 | +55,51% | ₹0,44 | +55,74% | ₹190,65 | ₹309,33 | ₹106,67 | 107,4M |
| 2019 | ₹189,33 | -47,13% | ₹1,11 | -46,82% | ₹356,87 | ₹391,65 | ₹129,17 | 34,1M |
| 2018 | ₹358,12 | -31,64% | ₹1,11 | -31,43% | ₹526,33 | ₹536,33 | ₹333,72 | 18,9M |
| 2017 | ₹523,87 | +12,26% | ₹0,44 | +12,35% | ₹471,27 | ₹528,00 | ₹387,00 | 25,8M |
| 2016 | ₹466,67 | -1,55% | ₹0,44 | -1,46% | ₹476,65 | ₹594,80 | ₹368,43 | 25,8M |
| 2015 | ₹474,00 | +45,04% | ₹8,75 | +47,73% | ₹324,75 | ₹526,67 | ₹294,75 | 28,3M |
| 2014 | ₹326,80 | +22,70% | ₹8,75 | +25,96% | ₹268,74 | ₹361,25 | ₹255,28 | 35,4M |
| 2013 | ₹266,33 | +55,57% | ₹6,25 | +59,13% | ₹175,75 | ₹311,00 | ₹149,25 | 29,8M |
| 2012 | ₹171,20 | -0,76% | ₹4,38 | +1,74% | ₹175,00 | ₹227,50 | ₹142,76 | 26,3M |
| 2011 | ₹172,51 | -4,14% | ₹5,63 | -1,07% | ₹183,50 | ₹218,75 | ₹143,79 | 30,3M |
| 2010 | ₹179,96 | +159,50% | ₹2,50 | +163,15% | ₹68,56 | ₹199,74 | ₹68,53 | 46,4M |
| 2009 | ₹69,35 | +317,02% | ₹2,92 | +335,44% | ₹15,85 | ₹72,17 | ₹14,36 | 14,0M |
| 2008 | ₹16,63 | -77,75% | ₹0,75 | -76,80% | ₹79,17 | ₹85,83 | ₹12,18 | 69,9M |
| 2007 | ₹74,73 | 0,00% | - | 0,00% | ₹61,67 | ₹77,92 | ₹56,67 | 55,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eclerx Services Frente al Mercado y Sector
Eclerx Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eclerx Services
ECLERX
|
136,80B Mid-cap | 1,54 % | -5,19 % | -8,01 % | -39,53 % | -41,68 % | -21,94 % | 68,27 % | 137,63 % | 185,73 % | 599,57 % | 1.892,01 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Computer Age
CAMS
|
188,67B Mid-cap | 5,03 % | -0,85 % | 21,56 % | 2,93 % | 5,75 % | -4,85 % | 72,42 % | 36,18 % | 183,34 % | 183,34 % | 183,34 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
|
Firstsource
FSL
|
155,34B Mid-cap | -2,16 % | 3,77 % | 13,24 % | -28,15 % | -26,18 % | -34,89 % | 92,05 % | 51,04 % | 612,37 % | 1.238,11 % | 209,24 % |
|
Redington
REDINGTON
|
169,24B Mid-cap | 5,77 % | 9,72 % | 4,20 % | -13,63 % | -11,70 % | -20,05 % | 26,37 % | 73,63 % | 350,80 % | 454,04 % | 1.342,46 % |
Calcule sus Rendimientos de Inversión en Eclerx Services
Análisis de Rendimiento de Inversión a Largo Plazo
Eclerx Services stock price in Jul 2016 was ₹503,08, A ₹1.000,00 lump sum investment in Eclerx Services made 9 years ago would be worth approximately ₹2.810,19 today, representing a strong return of 181,02 %. This translates to an annualized return (CAGR) of 10,99 %. During this period, Eclerx Services paid out ₹7,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eclerx Services (ECLERX) durante los últimos 12 meses?
Durante los últimos 12 meses, Eclerx Services ha entregado un rendimiento total de -21,9%.
- Máximo de 52 semanas alcanzó 2 497,50 INR el N/A.
- Mínimo de 52 semanas tocó 1 321,00 INR el N/A.
- Precio Actual cotizando a 1 406,10 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Eclerx Services (ECLERX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eclerx Services (eclerx) habría crecido a aproximadamente 23 763,00 INR al July 20, 2026, representando un rendimiento total de 137,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eclerx Services con el sector Technology?
Eclerx Services (eclerx) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eclerx Services habría crecido a 28 573,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Eclerx Services?
Eclerx Services (eclerx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 185,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eclerx Services ha logrado históricamente?
Eclerx Services (eclerx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,3%), 5 years (+137,6%), 10 years (+185,7%)
Rendimientos negativos: 12 months (-21,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





